BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 21,64 | 21,64 | 21,64 | 22,10 | 81 |
| 08.09.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 05.09.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 04.09.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 03.09.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 02.09.25 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 01.09.25 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 29.08.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 28.08.25 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 27.08.25 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 26.08.25 | 22,13 | 22,13 | 22,13 | 22,17 | 24 |
| 25.08.25 | 22,00 | 22,00 | 22,00 | 22,31 | 50 |
| 22.08.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 21.08.25 | 21,61 | 21,62 | 21,59 | 21,94 | 109 |
| 20.08.25 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 19.08.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 18.08.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 15.08.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 14.08.25 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 13.08.25 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 12.08.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 11.08.25 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 08.08.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 07.08.25 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 06.08.25 | 21,77 | 21,77 | 21,77 | 21,76 | 100 |
