JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 04.09.25 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 03.09.25 | 45,71 | 45,71 | 45,71 | 45,71 | 0 |
| 02.09.25 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 01.09.25 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 29.08.25 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 28.08.25 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 27.08.25 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 26.08.25 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 25.08.25 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 22.08.25 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 21.08.25 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 20.08.25 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 19.08.25 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 18.08.25 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 15.08.25 | 45,11 | 45,11 | 45,11 | 45,11 | 0 |
| 14.08.25 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 13.08.25 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 12.08.25 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 11.08.25 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 08.08.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 07.08.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 06.08.25 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 05.08.25 | 43,92 | 43,92 | 43,92 | 43,92 | 0 |
| 04.08.25 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
