apo Medical Opportunities R
WKN: A0EQ6Y / ISIN: LU0220663669Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 203,05 | 203,05 | 203,05 | 205,30 | 5 |
| 05.09.25 | 203,10 | 203,10 | 203,10 | 204,21 | 35 |
| 04.09.25 | 200,73 | 200,73 | 200,73 | 203,05 | 10 |
| 03.09.25 | 200,18 | 200,18 | 200,18 | 200,18 | 0 |
| 02.09.25 | 199,87 | 199,87 | 199,87 | 199,87 | 0 |
| 01.09.25 | 199,93 | 199,93 | 199,93 | 199,93 | 0 |
| 29.08.25 | 199,02 | 199,02 | 198,54 | 200,02 | 90 |
| 28.08.25 | 199,92 | 199,92 | 199,92 | 199,92 | 0 |
| 27.08.25 | 199,90 | 199,90 | 199,90 | 199,90 | 0 |
| 26.08.25 | 198,62 | 198,62 | 198,62 | 198,62 | 0 |
| 25.08.25 | 197,37 | 197,37 | 197,37 | 198,50 | 25 |
| 22.08.25 | 199,07 | 199,07 | 199,07 | 199,07 | 0 |
| 21.08.25 | 198,22 | 198,22 | 198,22 | 198,22 | 0 |
| 20.08.25 | 197,57 | 197,57 | 197,57 | 197,57 | 0 |
| 19.08.25 | 198,57 | 198,57 | 198,57 | 198,57 | 0 |
| 18.08.25 | 198,23 | 198,23 | 198,23 | 198,23 | 0 |
| 15.08.25 | 195,23 | 195,23 | 195,23 | 196,60 | 10 |
| 14.08.25 | 192,95 | 194,42 | 192,95 | 195,52 | 104 |
| 13.08.25 | 192,97 | 192,97 | 192,97 | 192,97 | 0 |
| 12.08.25 | 192,22 | 192,22 | 192,22 | 192,22 | 0 |
| 11.08.25 | 189,85 | 189,85 | 189,85 | 189,85 | 0 |
| 08.08.25 | 187,20 | 187,20 | 187,20 | 189,35 | 1 |
| 07.08.25 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 06.08.25 | 192,83 | 192,83 | 192,83 | 192,83 | 0 |
| 05.08.25 | 192,66 | 192,66 | 192,66 | 192,66 | 0 |
