UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 2.221 | 2.221 | 2.221 | 2.221 | 0 |
| 04.09.25 | 2.241 | 2.241 | 2.241 | 2.241 | 0 |
| 03.09.25 | 2.226 | 2.226 | 2.226 | 2.226 | 0 |
| 02.09.25 | 2.207 | 2.207 | 2.207 | 2.207 | 0 |
| 01.09.25 | 2.273 | 2.273 | 2.273 | 2.273 | 0 |
| 29.08.25 | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 28.08.25 | 2.281 | 2.281 | 2.281 | 2.281 | 0 |
| 27.08.25 | 2.283 | 2.283 | 2.283 | 2.283 | 0 |
| 26.08.25 | 2.293 | 2.293 | 2.293 | 2.293 | 0 |
| 25.08.25 | 2.311 | 2.311 | 2.311 | 2.311 | 0 |
| 22.08.25 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 21.08.25 | 2.310 | 2.310 | 2.310 | 2.310 | 0 |
| 20.08.25 | 2.306 | 2.306 | 2.306 | 2.306 | 0 |
| 19.08.25 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 18.08.25 | 2.312 | 2.312 | 2.312 | 2.312 | 0 |
| 15.08.25 | 2.319 | 2.319 | 2.319 | 2.319 | 0 |
| 14.08.25 | 2.324 | 2.324 | 2.324 | 2.324 | 0 |
| 13.08.25 | 2.316 | 2.316 | 2.316 | 2.316 | 0 |
| 12.08.25 | 2.284 | 2.284 | 2.284 | 2.284 | 0 |
| 11.08.25 | 2.293 | 2.293 | 2.293 | 2.293 | 0 |
| 08.08.25 | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
| 07.08.25 | 2.303 | 2.303 | 2.303 | 2.303 | 0 |
| 06.08.25 | 2.260 | 2.260 | 2.260 | 2.260 | 0 |
| 05.08.25 | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 04.08.25 | 2.261 | 2.261 | 2.261 | 2.261 | 0 |
