iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 47,39 | 47,39 | 47,39 | 47,37 | 1 |
| 09.09.25 | 47,45 | 47,45 | 47,45 | 47,49 | 1 |
| 08.09.25 | 47,30 | 47,32 | 47,27 | 47,39 | 83 |
| 05.09.25 | 47,36 | 47,36 | 47,36 | 47,21 | 110 |
| 04.09.25 | 46,91 | 46,91 | 46,91 | 47,28 | 33 |
| 03.09.25 | 46,70 | 46,92 | 46,70 | 46,94 | 56 |
| 02.09.25 | 47,15 | 47,15 | 46,71 | 46,84 | 51 |
| 01.09.25 | 47,41 | 47,41 | 47,24 | 47,28 | 656 |
| 29.08.25 | 47,40 | 47,40 | 47,25 | 47,24 | 70 |
| 28.08.25 | 47,54 | 47,54 | 47,54 | 47,52 | 3 |
| 27.08.25 | 47,49 | 47,55 | 47,49 | 47,52 | 365 |
| 26.08.25 | 47,64 | 47,65 | 47,39 | 47,59 | 4202 |
| 25.08.25 | 48,04 | 48,17 | 47,98 | 47,81 | 412 |
| 22.08.25 | 47,91 | 48,27 | 47,91 | 48,17 | 204 |
| 21.08.25 | 48,01 | 48,01 | 48,01 | 47,92 | 1 |
| 20.08.25 | 47,83 | 47,99 | 47,83 | 48,02 | 32 |
| 19.08.25 | 47,64 | 47,64 | 47,64 | 47,85 | 1 |
| 18.08.25 | 47,54 | 47,62 | 47,47 | 47,64 | 888 |
| 15.08.25 | 47,68 | 47,68 | 47,58 | 47,66 | 145 |
| 14.08.25 | 47,35 | 47,35 | 47,31 | 47,59 | 11 |
| 13.08.25 | 47,13 | 47,20 | 47,13 | 47,28 | 2 |
| 12.08.25 | 46,94 | 46,94 | 46,73 | 47,02 | 82 |
| 11.08.25 | 47,03 | 47,03 | 46,90 | 46,85 | 146 |
| 08.08.25 | 46,83 | 46,97 | 46,83 | 47,00 | 251 |
| 07.08.25 | 46,32 | 46,88 | 46,32 | 46,80 | 1799 |
