Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 03.09.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 02.09.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 01.09.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 29.08.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 28.08.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 27.08.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 26.08.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 25.08.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 22.08.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 21.08.25 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 20.08.25 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 19.08.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 18.08.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 15.08.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 14.08.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 13.08.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 12.08.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 11.08.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 08.08.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 07.08.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 06.08.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 05.08.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 04.08.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 01.08.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
