SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 27,90 | 27,90 | 27,90 | 27,90 | 450 |
| 03.03.20 | 27,59 | 27,71 | 27,59 | 27,69 | 3370 |
| 02.03.20 | 27,67 | 27,72 | 27,67 | 27,72 | 240 |
| 28.02.20 | 27,82 | 27,82 | 27,77 | 27,77 | 700 |
| 27.02.20 | 27,87 | 27,87 | 27,80 | 27,80 | 600 |
| 26.02.20 | 28,01 | 28,01 | 27,87 | 27,99 | 635 |
| 24.02.20 | 28,04 | 28,08 | 28,03 | 28,08 | 1359 |
| 21.02.20 | 27,98 | 27,98 | 27,98 | 27,98 | 14 |
| 20.02.20 | 28,01 | 28,01 | 28,01 | 28,01 | 55 |
| 19.02.20 | 28,02 | 28,02 | 28,02 | 28,02 | 100 |
| 18.02.20 | 27,97 | 27,97 | 27,97 | 27,97 | 110 |
| 17.02.20 | 27,95 | 27,95 | 27,93 | 27,93 | 1107 |
| 13.02.20 | 27,92 | 27,92 | 27,92 | 27,92 | 251 |
| 12.02.20 | 27,81 | 27,82 | 27,73 | 27,82 | 5053 |
| 11.02.20 | 27,77 | 27,77 | 27,70 | 27,70 | 2426 |
| 07.02.20 | 27,65 | 27,65 | 27,65 | 27,65 | 110 |
| 06.02.20 | 27,46 | 27,52 | 27,46 | 27,52 | 1550 |
| 04.02.20 | 27,52 | 27,57 | 27,52 | 27,57 | 188 |
| 03.02.20 | 27,57 | 27,57 | 27,57 | 27,57 | 40 |
| 29.01.20 | 27,80 | 27,89 | 27,80 | 27,89 | 600 |
| 28.01.20 | 27,85 | 27,85 | 27,69 | 27,69 | 1680 |
| 27.01.20 | 27,70 | 27,70 | 27,70 | 27,70 | 75 |
| 24.01.20 | 27,60 | 27,60 | 27,60 | 27,60 | 36 |
| 23.01.20 | 27,52 | 27,52 | 27,52 | 27,52 | 100 |
| 22.01.20 | 27,49 | 27,50 | 27,49 | 27,50 | 237 |
