DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.18 | 18,41 | 18,41 | 18,41 | 18,41 | 34 |
| 06.11.18 | 18,43 | 18,43 | 18,43 | 18,43 | 270 |
| 30.10.18 | 18,46 | 18,46 | 18,46 | 18,46 | 518 |
| 26.10.18 | 18,41 | 18,41 | 18,41 | 18,41 | 433 |
| 17.10.18 | 18,30 | 18,30 | 18,30 | 18,30 | 15 |
| 11.10.18 | 18,33 | 18,33 | 18,33 | 18,33 | 62 |
| 09.10.18 | 18,34 | 18,34 | 18,34 | 18,34 | 180 |
| 02.10.18 | 18,46 | 18,46 | 18,46 | 18,46 | 550 |
| 24.09.18 | 18,51 | 18,51 | 18,51 | 18,51 | 152 |
| 18.09.18 | 18,65 | 18,65 | 18,65 | 18,65 | 500 |
| 04.09.18 | 18,54 | 18,54 | 18,54 | 18,54 | 500 |
| 03.09.18 | 18,48 | 18,48 | 18,48 | 18,48 | 30 |
| 27.08.18 | 18,57 | 18,57 | 18,57 | 18,57 | 290 |
| 20.08.18 | 18,60 | 18,60 | 18,60 | 18,60 | 35 |
| 14.08.18 | 18,60 | 18,60 | 18,60 | 18,60 | 9 |
| 09.08.18 | 18,57 | 18,62 | 18,57 | 18,62 | 49 |
| 02.08.18 | 18,60 | 18,60 | 18,60 | 18,60 | 412 |
| 16.07.18 | 18,67 | 18,67 | 18,67 | 18,67 | 37 |
| 11.07.18 | 18,80 | 18,80 | 18,80 | 18,80 | 660 |
| 29.06.18 | 18,54 | 18,54 | 18,54 | 18,54 | 117 |
| 28.06.18 | 18,56 | 18,56 | 18,56 | 18,56 | 10 |
| 18.06.18 | 18,63 | 18,63 | 18,63 | 18,63 | 357 |
| 15.06.18 | 18,76 | 18,76 | 18,76 | 18,76 | 35 |
| 12.06.18 | 18,41 | 18,46 | 18,41 | 18,46 | 1552 |
| 25.05.18 | 18,66 | 18,66 | 18,66 | 18,66 | 988 |
