Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.14 | 28,62 | 28,62 | 28,62 | 28,62 | 41 |
| 11.12.14 | 28,11 | 28,11 | 28,11 | 28,11 | 245 |
| 08.12.14 | 28,96 | 28,96 | 28,96 | 28,96 | 124 |
| 24.10.14 | 28,05 | 28,05 | 28,05 | 28,05 | 119 |
| 15.10.14 | 28,00 | 28,00 | 27,39 | 27,39 | 223 |
| 10.10.14 | 28,28 | 28,28 | 28,28 | 28,28 | 549 |
| 09.10.14 | 28,54 | 28,54 | 28,54 | 28,54 | 140 |
| 07.10.14 | 28,64 | 28,64 | 28,54 | 28,54 | 270 |
| 16.09.14 | 28,83 | 28,83 | 28,57 | 28,57 | 136 |
| 12.09.14 | 28,96 | 28,97 | 28,96 | 28,97 | 600 |
| 01.09.14 | 28,46 | 28,49 | 28,46 | 28,49 | 46 |
| 28.08.14 | 28,24 | 28,24 | 28,24 | 28,24 | 540 |
| 26.08.14 | 28,40 | 28,40 | 28,40 | 28,40 | 97 |
| 18.08.14 | 27,87 | 28,29 | 27,87 | 28,29 | 320 |
| 22.07.14 | 27,94 | 27,94 | 27,94 | 27,94 | 350 |
| 27.05.14 | 25,51 | 25,51 | 25,51 | 25,51 | 30 |
| 31.03.14 | 24,01 | 24,01 | 24,01 | 24,01 | 150 |
| 18.03.14 | 23,70 | 23,70 | 23,70 | 23,70 | 49 |
| 17.03.14 | 23,61 | 23,61 | 23,61 | 23,61 | 150 |
| 03.03.14 | 22,72 | 22,72 | 22,72 | 22,72 | 400 |
| 17.02.14 | 23,50 | 23,50 | 23,50 | 23,50 | 100 |
| 16.01.14 | 23,82 | 23,82 | 23,82 | 23,82 | 276 |
| 20.12.13 | 23,70 | 23,70 | 23,70 | 23,70 | 70 |
| 24.10.13 | 25,11 | 25,11 | 25,11 | 25,11 | 25 |
| 01.10.13 | 24,05 | 24,05 | 24,05 | 24,05 | 38 |
