Invesco KBW NASDAQ FinTech UCITS ETF Acc
WKN: A2DHWJ / ISIN: IE00BYMS5W68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 27,87 | 27,87 | 27,87 | 27,87 | 2200 |
| 13.05.20 | 28,50 | 28,53 | 28,50 | 28,53 | 202 |
| 12.05.20 | 29,37 | 29,37 | 28,79 | 28,79 | 704 |
| 11.05.20 | 29,76 | 29,76 | 29,41 | 29,41 | 300 |
| 08.05.20 | 29,99 | 29,99 | 29,50 | 29,62 | 198 |
| 07.05.20 | 28,84 | 29,59 | 28,84 | 29,59 | 21 |
| 06.05.20 | 29,04 | 29,04 | 29,04 | 29,04 | 3 |
| 04.05.20 | 27,91 | 27,94 | 27,40 | 27,67 | 2308 |
| 30.04.20 | 29,53 | 29,53 | 29,53 | 29,53 | 15 |
| 29.04.20 | 28,74 | 29,77 | 28,57 | 29,77 | 286 |
| 28.04.20 | 28,27 | 28,60 | 28,21 | 28,32 | 266 |
| 27.04.20 | 28,02 | 28,02 | 27,96 | 28,02 | 3000 |
| 24.04.20 | 27,27 | 27,27 | 27,27 | 27,27 | 100 |
| 23.04.20 | 27,20 | 27,23 | 26,91 | 26,91 | 205 |
| 22.04.20 | 26,64 | 27,17 | 26,64 | 27,17 | 433 |
| 21.04.20 | 26,60 | 26,60 | 26,60 | 26,60 | 40 |
| 20.04.20 | 27,51 | 27,51 | 27,17 | 27,31 | 777 |
| 17.04.20 | 27,53 | 27,53 | 27,41 | 27,51 | 552 |
| 16.04.20 | 26,44 | 26,44 | 26,38 | 26,38 | 250 |
| 15.04.20 | 26,82 | 26,82 | 26,54 | 26,63 | 199 |
| 14.04.20 | 27,03 | 27,56 | 26,80 | 27,04 | 1994 |
| 09.04.20 | 26,62 | 27,57 | 26,62 | 27,50 | 627 |
| 08.04.20 | 26,15 | 26,15 | 26,15 | 26,15 | 90 |
| 07.04.20 | 26,12 | 26,44 | 26,12 | 26,44 | 120 |
| 06.04.20 | 24,79 | 25,52 | 24,79 | 25,52 | 224 |
