Franklin Emerging Markets UCITS ETF USD Acc
WKN: A2DTF1 / ISIN: IE00BF2B0K52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 18,82 | 18,82 | 18,59 | 18,72 | 1823 |
| 14.05.20 | 18,44 | 18,44 | 18,44 | 18,44 | 1 |
| 13.05.20 | 18,96 | 18,96 | 18,66 | 18,66 | 367 |
| 12.05.20 | 18,91 | 19,06 | 18,91 | 19,06 | 1122 |
| 11.05.20 | 18,89 | 19,32 | 18,84 | 19,32 | 256 |
| 08.05.20 | 18,88 | 18,88 | 18,88 | 18,88 | 276 |
| 07.05.20 | 18,78 | 18,89 | 18,71 | 18,71 | 3643 |
| 06.05.20 | 18,89 | 18,90 | 18,52 | 18,63 | 1134 |
| 05.05.20 | 18,74 | 18,83 | 18,74 | 18,83 | 589 |
| 04.05.20 | 18,61 | 19,29 | 18,27 | 18,37 | 3834 |
| 30.04.20 | 19,52 | 19,57 | 19,40 | 19,40 | 496 |
| 29.04.20 | 19,23 | 19,32 | 19,02 | 19,32 | 449 |
| 28.04.20 | 18,85 | 19,08 | 18,85 | 19,08 | 402 |
| 27.04.20 | 18,86 | 18,86 | 18,59 | 18,59 | 926 |
| 24.04.20 | 18,52 | 18,52 | 18,41 | 18,41 | 91 |
| 23.04.20 | 18,82 | 18,82 | 18,75 | 18,76 | 1521 |
| 22.04.20 | 18,45 | 18,45 | 18,44 | 18,44 | 100 |
| 21.04.20 | 18,26 | 18,27 | 17,95 | 18,06 | 271 |
| 20.04.20 | 18,66 | 18,66 | 18,48 | 18,57 | 1030 |
| 17.04.20 | 19,30 | 19,30 | 18,64 | 18,64 | 866 |
| 16.04.20 | 18,59 | 18,59 | 18,34 | 18,50 | 943 |
| 15.04.20 | 18,56 | 18,59 | 18,40 | 18,40 | 1865 |
| 14.04.20 | 18,96 | 18,96 | 18,61 | 18,91 | 606 |
| 09.04.20 | 18,76 | 18,76 | 18,73 | 18,73 | 291 |
| 08.04.20 | 18,50 | 18,80 | 18,50 | 18,80 | 78 |
