Amundi Global Bioenergy UCITS ETF EUR Acc
WKN: A2H57Y / ISIN: LU1681046006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 173,28 | 173,28 | 172,84 | 172,84 | 155 |
| 14.05.20 | 171,36 | 172,46 | 165,00 | 172,46 | 41 |
| 13.05.20 | 173,36 | 173,36 | 170,34 | 170,34 | 104 |
| 12.05.20 | 181,40 | 181,44 | 181,40 | 181,40 | 156 |
| 11.05.20 | 180,58 | 180,58 | 179,96 | 179,96 | 39 |
| 08.05.20 | 180,86 | 182,00 | 179,14 | 182,00 | 31 |
| 07.05.20 | 175,00 | 178,04 | 175,00 | 178,04 | 29 |
| 06.05.20 | 179,88 | 179,88 | 174,02 | 174,02 | 108 |
| 05.05.20 | 179,96 | 181,92 | 179,94 | 179,94 | 45 |
| 04.05.20 | 175,88 | 181,54 | 166,34 | 172,34 | 282 |
| 30.04.20 | 188,00 | 188,00 | 186,32 | 186,62 | 400 |
| 29.04.20 | 176,72 | 185,16 | 176,72 | 184,72 | 267 |
| 28.04.20 | 171,24 | 175,74 | 171,24 | 175,74 | 102 |
| 27.04.20 | 169,98 | 172,14 | 168,00 | 170,06 | 219 |
| 24.04.20 | 170,92 | 172,46 | 166,64 | 169,82 | 144 |
| 23.04.20 | 170,54 | 172,26 | 169,06 | 171,16 | 164 |
| 22.04.20 | 159,78 | 165,82 | 159,78 | 163,86 | 365 |
| 21.04.20 | 163,02 | 163,02 | 156,44 | 159,74 | 232 |
| 20.04.20 | 168,30 | 168,30 | 160,00 | 162,00 | 395 |
| 17.04.20 | 156,18 | 161,22 | 156,18 | 161,22 | 122 |
| 16.04.20 | 159,70 | 160,94 | 154,66 | 156,24 | 440 |
| 15.04.20 | 164,54 | 164,54 | 158,74 | 159,24 | 109 |
| 14.04.20 | 171,52 | 172,82 | 166,46 | 166,46 | 237 |
| 09.04.20 | 169,00 | 176,16 | 169,00 | 174,22 | 350 |
| 08.04.20 | 165,68 | 169,54 | 165,68 | 168,52 | 91 |
