Amundi Multi-Asset Portfolio Offensive UCITS ETF I-EUR
WKN: ETF703 / ISIN: DE000ETF7037Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.20 | 102,34 | 102,34 | 102,34 | 102,34 | 42 |
| 27.04.20 | 99,52 | 99,52 | 99,24 | 99,24 | 107 |
| 23.04.20 | 99,81 | 99,81 | 99,66 | 99,66 | 73 |
| 20.04.20 | 101,16 | 101,16 | 99,62 | 99,62 | 83 |
| 17.04.20 | 101,99 | 101,99 | 101,99 | 101,99 | 10 |
| 16.04.20 | 98,06 | 98,06 | 98,06 | 98,06 | 150 |
| 15.04.20 | 99,18 | 99,43 | 99,18 | 99,43 | 505 |
| 14.04.20 | 97,99 | 98,38 | 97,99 | 98,38 | 19 |
| 09.04.20 | 97,29 | 99,00 | 97,29 | 99,00 | 81 |
| 07.04.20 | 97,00 | 97,00 | 97,00 | 97,00 | 2 |
| 06.04.20 | 94,11 | 94,20 | 94,11 | 94,20 | 148 |
| 03.04.20 | 92,04 | 92,04 | 92,04 | 92,04 | 160 |
| 02.04.20 | 90,61 | 90,61 | 90,61 | 90,61 | 100 |
| 30.03.20 | 92,45 | 92,65 | 92,45 | 92,65 | 9 |
| 26.03.20 | 92,71 | 93,68 | 92,71 | 93,68 | 231 |
| 25.03.20 | 91,46 | 91,55 | 90,36 | 91,55 | 47 |
| 24.03.20 | 86,20 | 87,49 | 86,20 | 87,49 | 259 |
| 23.03.20 | 84,41 | 84,41 | 84,41 | 84,41 | 43 |
| 20.03.20 | 85,76 | 89,31 | 85,76 | 89,31 | 112 |
| 18.03.20 | 85,16 | 85,16 | 83,00 | 83,00 | 107 |
| 17.03.20 | 85,75 | 85,75 | 85,69 | 85,69 | 7 |
| 16.03.20 | 83,70 | 85,69 | 83,70 | 85,69 | 35 |
| 13.03.20 | 90,77 | 94,03 | 90,48 | 91,96 | 344 |
| 12.03.20 | 93,43 | 93,43 | 89,50 | 89,50 | 234 |
| 11.03.20 | 99,49 | 99,49 | 99,49 | 99,49 | 50 |
