Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

Amundi Prime Euro Government Bond UCITS ETF Dist

WKN: A2PBLP / ISIN: LU1931975152

Datum	Erster	Hoch	Tief	Schluss	Stücke
30.01.20	21,52	21,52	21,52	21,52	500
23.01.20	21,17	21,17	21,17	21,17	5
20.01.20	21,02	21,02	21,02	21,02	19
14.01.20	21,01	21,01	21,01	21,01	200
30.12.19	21,06	21,06	21,06	21,06	25
27.12.19	21,09	21,09	21,08	21,09	442
23.12.19	21,13	21,13	21,07	21,07	223
20.12.19	21,04	21,13	21,04	21,13	353
19.12.19	21,08	21,08	21,08	21,08	100
18.12.19	21,15	21,15	21,15	21,15	250
17.12.19	21,17	21,24	21,17	21,24	327
16.12.19	21,18	21,18	21,18	21,18	28
13.12.19	21,10	21,10	21,10	21,10	60
11.12.19	21,16	21,16	21,13	21,13	194
09.12.19	21,12	21,12	21,12	21,12	50
06.12.19	21,11	21,11	21,11	21,11	200
04.12.19	21,16	21,16	21,16	21,16	50
29.11.19	21,26	21,26	21,26	21,26	100
27.11.19	21,30	21,30	21,30	21,30	200
12.11.19	21,30	21,33	21,30	21,33	100
08.11.19	21,30	21,37	21,30	21,37	147
07.11.19	21,45	21,45	21,39	21,39	37
06.11.19	21,56	21,56	21,56	21,56	24
01.11.19	21,61	21,61	21,61	21,61	100
30.10.19	21,59	21,59	21,59	21,59	25

Seite:

60 | | 62 von 63