Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.20 | 26,36 | 26,45 | 26,36 | 26,45 | 458 |
| 13.03.20 | 26,83 | 26,83 | 26,58 | 26,58 | 887 |
| 10.03.20 | 27,20 | 27,35 | 27,20 | 27,35 | 397 |
| 09.03.20 | 27,38 | 27,50 | 27,38 | 27,50 | 398 |
| 06.03.20 | 27,37 | 27,37 | 27,36 | 27,36 | 840 |
| 05.03.20 | 27,44 | 27,44 | 27,37 | 27,37 | 95 |
| 04.03.20 | 27,37 | 27,37 | 27,37 | 27,37 | 43 |
| 03.03.20 | 27,24 | 27,24 | 27,24 | 27,24 | 235 |
| 02.03.20 | 27,30 | 27,31 | 27,26 | 27,31 | 249 |
| 27.02.20 | 27,18 | 27,18 | 27,18 | 27,18 | 40 |
| 24.02.20 | 27,28 | 27,28 | 27,28 | 27,28 | 110 |
| 20.02.20 | 27,17 | 27,17 | 27,12 | 27,16 | 1608 |
| 17.02.20 | 27,13 | 27,13 | 27,13 | 27,13 | 34 |
| 13.02.20 | 27,10 | 27,10 | 27,10 | 27,10 | 220 |
| 11.02.20 | 27,04 | 27,04 | 27,04 | 27,04 | 111 |
| 10.02.20 | 27,07 | 27,07 | 27,03 | 27,03 | 250 |
| 04.02.20 | 27,00 | 27,00 | 27,00 | 27,00 | 39 |
| 31.01.20 | 27,05 | 27,05 | 27,05 | 27,05 | 52 |
| 30.01.20 | 27,03 | 27,03 | 27,03 | 27,03 | 100 |
| 29.01.20 | 26,99 | 26,99 | 26,99 | 26,99 | 800 |
| 28.01.20 | 26,98 | 26,98 | 26,98 | 26,98 | 300 |
| 24.01.20 | 26,72 | 26,76 | 26,72 | 26,76 | 115 |
| 22.01.20 | 26,56 | 26,56 | 26,56 | 26,56 | 207 |
| 17.01.20 | 26,55 | 26,56 | 26,55 | 26,56 | 575 |
| 15.01.20 | 26,55 | 26,57 | 26,55 | 26,57 | 882 |
