SPDR MSCI World UCITS ETF USD
WKN: A2N6CW / ISIN: IE00BFY0GT14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 18,44 | 18,52 | 18,44 | 18,52 | 808 |
| 21.05.20 | 18,65 | 18,65 | 18,65 | 18,65 | 400 |
| 20.05.20 | 18,62 | 18,84 | 18,62 | 18,84 | 436 |
| 19.05.20 | 18,60 | 18,81 | 18,60 | 18,81 | 509 |
| 18.05.20 | 18,62 | 18,91 | 18,52 | 18,91 | 153 |
| 15.05.20 | 18,31 | 18,41 | 18,20 | 18,41 | 896 |
| 14.05.20 | 18,12 | 18,12 | 17,90 | 17,90 | 1217 |
| 13.05.20 | 18,33 | 18,40 | 18,00 | 18,00 | 4788 |
| 12.05.20 | 18,69 | 18,69 | 18,69 | 18,69 | 359 |
| 11.05.20 | 18,83 | 18,91 | 18,59 | 18,91 | 1152 |
| 08.05.20 | 18,58 | 18,79 | 18,58 | 18,79 | 1920 |
| 07.05.20 | 18,38 | 18,71 | 18,35 | 18,35 | 14973 |
| 06.05.20 | 18,47 | 18,47 | 18,38 | 18,43 | 2355 |
| 05.05.20 | 18,12 | 18,26 | 18,12 | 18,26 | 9893 |
| 04.05.20 | 18,42 | 18,42 | 17,70 | 17,83 | 4402 |
| 30.04.20 | 18,74 | 18,78 | 18,42 | 18,42 | 5785 |
| 29.04.20 | 18,65 | 18,97 | 18,60 | 18,97 | 767 |
| 28.04.20 | 18,41 | 18,55 | 18,41 | 18,55 | 5959 |
| 27.04.20 | 18,37 | 18,46 | 18,22 | 18,46 | 347 |
| 24.04.20 | 17,85 | 17,98 | 17,85 | 17,91 | 1490 |
| 23.04.20 | 17,88 | 17,94 | 17,87 | 17,94 | 1980 |
| 22.04.20 | 17,68 | 17,68 | 17,68 | 17,68 | 600 |
| 21.04.20 | 17,82 | 17,85 | 17,60 | 17,64 | 3627 |
| 20.04.20 | 18,53 | 18,53 | 17,92 | 18,10 | 4399 |
| 17.04.20 | 18,21 | 18,26 | 17,98 | 18,15 | 2650 |
