Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 165,88 | 165,88 | 165,88 | 165,88 | 120 |
| 05.11.18 | 164,06 | 164,06 | 164,06 | 164,06 | 27 |
| 01.11.18 | 164,00 | 164,00 | 164,00 | 164,00 | 60 |
| 31.10.18 | 163,96 | 163,96 | 163,96 | 163,96 | 1 |
| 09.10.18 | 162,85 | 162,85 | 162,27 | 162,27 | 120 |
| 09.07.18 | 168,33 | 168,33 | 168,33 | 168,33 | 23 |
| 21.05.18 | 167,62 | 167,62 | 167,62 | 167,62 | 18 |
| 12.04.18 | 168,51 | 168,51 | 168,51 | 168,51 | 13 |
| 03.04.18 | 169,76 | 169,76 | 169,76 | 169,76 | 24 |
| 14.03.18 | 167,31 | 167,31 | 167,31 | 167,31 | 25 |
| 26.02.18 | 167,31 | 167,31 | 167,31 | 167,31 | 21 |
| 20.02.18 | 165,27 | 165,27 | 165,27 | 165,27 | 212 |
| 09.02.18 | 166,13 | 166,13 | 166,13 | 166,13 | 21 |
| 06.02.18 | 166,60 | 166,60 | 165,76 | 165,76 | 45 |
| 25.01.18 | 167,03 | 167,03 | 166,24 | 166,24 | 43 |
| 22.01.18 | 168,29 | 168,29 | 167,30 | 167,30 | 224 |
| 18.01.18 | 167,23 | 168,16 | 167,23 | 168,16 | 208 |
| 16.01.18 | 167,33 | 167,33 | 167,33 | 167,33 | 100 |
| 09.01.18 | 168,57 | 168,57 | 168,57 | 168,57 | 3 |
| 05.01.18 | 167,95 | 167,95 | 167,95 | 167,95 | 50 |
| 27.12.17 | 169,25 | 169,25 | 169,25 | 169,25 | 8 |
| 12.12.17 | 170,33 | 170,33 | 170,08 | 170,10 | 5 |
| 11.12.17 | 170,39 | 170,39 | 170,39 | 170,39 | 3 |
| 01.12.17 | 168,88 | 168,88 | 168,88 | 168,88 | 27 |
| 27.11.17 | 168,86 | 168,86 | 168,86 | 168,86 | 3 |
