BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 16,72 | 16,72 | 16,72 | 16,72 | 50 |
| 02.12.14 | 17,22 | 17,22 | 17,22 | 17,22 | 30 |
| 27.11.14 | 17,96 | 17,96 | 17,96 | 17,96 | 863 |
| 30.10.14 | 18,21 | 18,21 | 18,21 | 18,21 | 852 |
| 23.10.14 | 18,25 | 18,25 | 18,25 | 18,25 | 150 |
| 22.10.14 | 18,34 | 18,34 | 18,34 | 18,34 | 200 |
| 08.08.14 | 19,59 | 19,59 | 19,59 | 19,59 | 56 |
| 07.07.14 | 20,42 | 20,43 | 20,42 | 20,43 | 402 |
| 10.06.14 | 19,79 | 19,79 | 19,79 | 19,79 | 784 |
| 03.06.14 | 19,39 | 19,39 | 19,39 | 19,39 | 350 |
| 30.05.14 | 19,34 | 19,34 | 19,34 | 19,34 | 282 |
| 02.05.14 | 19,00 | 19,00 | 19,00 | 19,00 | 75 |
| 28.04.14 | 18,54 | 18,54 | 18,54 | 18,54 | 1170 |
| 07.04.14 | 18,23 | 18,23 | 18,23 | 18,23 | 500 |
| 02.04.14 | 17,81 | 17,81 | 17,81 | 17,81 | 2200 |
| 12.03.14 | 17,54 | 17,54 | 17,54 | 17,54 | 143 |
| 10.03.14 | 17,66 | 17,66 | 17,66 | 17,66 | 270 |
| 24.01.14 | 17,92 | 17,92 | 17,92 | 17,92 | 338 |
| 17.12.13 | 17,34 | 17,34 | 17,34 | 17,34 | 91 |
| 16.12.13 | 17,15 | 17,15 | 17,15 | 17,15 | 94 |
| 12.11.13 | 18,35 | 18,35 | 18,35 | 18,35 | 170 |
| 19.09.13 | 18,13 | 18,13 | 18,13 | 18,13 | 100 |
| 15.07.13 | 18,00 | 18,00 | 17,80 | 17,80 | 195 |
| 10.07.13 | 18,07 | 18,14 | 18,07 | 18,13 | 1944 |
| 24.06.13 | 16,91 | 16,91 | 16,91 | 16,91 | 100 |
