BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 44,60 | 44,60 | 43,92 | 43,92 | 1509 |
| 28.05.20 | 44,99 | 44,99 | 44,00 | 44,59 | 2741 |
| 27.05.20 | 44,94 | 45,51 | 43,87 | 44,77 | 2648 |
| 26.05.20 | 45,50 | 45,69 | 44,64 | 44,82 | 2317 |
| 25.05.20 | 44,80 | 45,30 | 44,80 | 45,30 | 1911 |
| 22.05.20 | 44,20 | 44,80 | 44,04 | 44,80 | 1545 |
| 21.05.20 | 44,80 | 44,80 | 44,80 | 44,80 | 620 |
| 20.05.20 | 44,69 | 44,80 | 44,38 | 44,80 | 1331 |
| 19.05.20 | 43,91 | 44,80 | 43,90 | 44,70 | 2957 |
| 18.05.20 | 44,00 | 44,77 | 44,00 | 44,71 | 4810 |
| 15.05.20 | 43,43 | 44,00 | 43,20 | 43,54 | 2461 |
| 14.05.20 | 42,80 | 43,79 | 42,80 | 42,88 | 2539 |
| 13.05.20 | 43,91 | 43,91 | 42,81 | 43,01 | 2772 |
| 12.05.20 | 44,91 | 44,91 | 44,11 | 44,28 | 2684 |
| 11.05.20 | 43,85 | 44,63 | 43,30 | 44,63 | 4069 |
| 08.05.20 | 43,73 | 43,99 | 43,30 | 43,85 | 4398 |
| 07.05.20 | 42,14 | 43,09 | 41,99 | 42,99 | 4516 |
| 06.05.20 | 41,80 | 42,23 | 41,26 | 42,23 | 1140 |
| 05.05.20 | 41,23 | 41,74 | 41,15 | 41,74 | 369 |
| 04.05.20 | 39,01 | 40,44 | 38,90 | 40,42 | 6387 |
| 30.04.20 | 42,26 | 42,33 | 40,25 | 40,99 | 1893 |
| 29.04.20 | 40,80 | 41,74 | 40,79 | 41,12 | 1915 |
| 28.04.20 | 40,70 | 40,80 | 40,28 | 40,72 | 1316 |
| 27.04.20 | 40,25 | 40,70 | 39,79 | 40,12 | 4101 |
| 24.04.20 | 39,80 | 40,29 | 39,80 | 40,29 | 1629 |
