DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.17 | 2.218 | 2.218 | 2.218 | 2.218 | 4 |
| 08.05.17 | 2.199 | 2.199 | 2.199 | 2.199 | 2 |
| 04.05.17 | 2.211 | 2.211 | 2.211 | 2.211 | 1 |
| 02.05.17 | 2.214 | 2.214 | 2.214 | 2.214 | 1 |
| 19.04.17 | 2.199 | 2.201 | 2.195 | 2.195 | 11 |
| 12.04.17 | 2.270 | 2.270 | 2.270 | 2.270 | 1 |
| 06.04.17 | 2.227 | 2.227 | 2.227 | 2.227 | 27 |
| 31.03.17 | 2.175 | 2.175 | 2.175 | 2.175 | 4 |
| 21.03.17 | 2.135 | 2.136 | 2.135 | 2.136 | 15 |
| 13.03.17 | 2.102 | 2.113 | 2.101 | 2.113 | 16 |
| 07.03.17 | 2.111 | 2.111 | 2.111 | 2.111 | 4 |
| 03.02.17 | 1.989 | 1.989 | 1.989 | 1.989 | 10 |
| 02.02.17 | 1.984 | 1.984 | 1.984 | 1.984 | 2 |
| 30.01.17 | 1.968 | 1.968 | 1.968 | 1.968 | 4 |
| 16.01.17 | 1.909 | 1.909 | 1.909 | 1.909 | 5 |
| 20.12.16 | 1.904 | 1.904 | 1.904 | 1.904 | 5 |
| 15.12.16 | 1.930 | 1.930 | 1.930 | 1.930 | 1 |
| 28.11.16 | 1.854 | 1.854 | 1.854 | 1.854 | 12 |
| 22.11.16 | 1.826 | 1.826 | 1.826 | 1.826 | 1 |
| 21.11.16 | 1.853 | 1.853 | 1.852 | 1.852 | 11 |
| 15.11.16 | 1.857 | 1.857 | 1.857 | 1.857 | 5 |
| 14.11.16 | 1.906 | 1.906 | 1.906 | 1.906 | 6 |
| 11.11.16 | 1.885 | 1.885 | 1.885 | 1.885 | 3 |
| 10.11.16 | 1.957 | 1.957 | 1.944 | 1.944 | 10 |
| 15.09.16 | 1.931 | 1.931 | 1.931 | 1.931 | 10 |
