DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.17 | 54,99 | 54,99 | 54,99 | 54,99 | 100 |
| 18.07.17 | 57,09 | 57,09 | 57,09 | 57,09 | 13 |
| 17.07.17 | 57,70 | 57,70 | 57,70 | 57,70 | 18 |
| 27.06.17 | 57,45 | 57,45 | 57,45 | 57,45 | 1 |
| 15.06.17 | 57,61 | 57,61 | 57,61 | 57,61 | 10 |
| 14.06.17 | 57,94 | 57,94 | 57,94 | 57,94 | 30 |
| 07.06.17 | 57,20 | 57,20 | 57,20 | 57,20 | 39 |
| 10.05.17 | 60,14 | 60,14 | 60,14 | 60,14 | 5 |
| 03.05.17 | 59,07 | 59,07 | 59,07 | 59,07 | 85 |
| 27.03.17 | 60,00 | 60,00 | 60,00 | 60,00 | 80 |
| 28.02.17 | 61,39 | 61,40 | 61,39 | 61,40 | 54 |
| 23.02.17 | 63,21 | 63,21 | 63,21 | 63,21 | 167 |
| 17.02.17 | 63,05 | 63,05 | 63,05 | 63,05 | 100 |
| 16.02.17 | 64,71 | 64,71 | 63,29 | 63,29 | 215 |
| 15.02.17 | 63,30 | 63,30 | 63,30 | 63,30 | 100 |
| 10.02.17 | 62,62 | 62,62 | 62,62 | 62,62 | 8 |
| 31.01.17 | 62,88 | 62,88 | 62,88 | 62,88 | 16 |
| 26.01.17 | 62,99 | 62,99 | 62,99 | 62,99 | 44 |
| 28.12.16 | 62,13 | 62,13 | 62,13 | 62,13 | 125 |
| 15.12.16 | 62,28 | 62,28 | 62,28 | 62,28 | 47 |
| 09.12.16 | 61,01 | 61,01 | 61,01 | 61,01 | 30 |
| 02.12.16 | 60,00 | 60,00 | 60,00 | 60,00 | 10 |
| 25.11.16 | 58,95 | 58,95 | 58,95 | 58,95 | 158 |
| 14.11.16 | 57,56 | 57,56 | 57,56 | 57,56 | 30 |
| 10.10.16 | 55,50 | 55,50 | 55,50 | 55,50 | 32 |
