DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.20 | 1.189 | 1.189 | 1.160 | 1.178 | 22 |
| 09.04.20 | 1.172 | 1.172 | 1.152 | 1.152 | 29 |
| 08.04.20 | 1.112 | 1.112 | 1.112 | 1.112 | 10 |
| 07.04.20 | 1.160 | 1.160 | 1.134 | 1.134 | 50 |
| 06.04.20 | 1.134 | 1.134 | 1.101 | 1.130 | 29 |
| 02.04.20 | 1.063 | 1.072 | 1.054 | 1.072 | 37 |
| 01.04.20 | 1.076 | 1.076 | 1.074 | 1.074 | 70 |
| 31.03.20 | 1.094 | 1.094 | 1.094 | 1.094 | 2 |
| 30.03.20 | 1.093 | 1.093 | 1.069 | 1.084 | 63 |
| 26.03.20 | 1.036 | 1.058 | 1.036 | 1.058 | 7 |
| 25.03.20 | 1.056 | 1.071 | 1.054 | 1.054 | 95 |
| 24.03.20 | 1.039 | 1.039 | 1.010 | 1.010 | 14 |
| 23.03.20 | 992,96 | 1.014 | 992,96 | 1.003 | 4 |
| 20.03.20 | 1.054 | 1.054 | 1.023 | 1.023 | 41 |
| 19.03.20 | 1.024 | 1.031 | 991,52 | 1.031 | 20 |
| 18.03.20 | 1.014 | 1.014 | 966,00 | 966,00 | 25 |
| 17.03.20 | 1.086 | 1.086 | 1.042 | 1.073 | 14 |
| 16.03.20 | 975,71 | 1.000 | 950,00 | 999,84 | 102 |
| 13.03.20 | 1.036 | 1.067 | 978,09 | 1.049 | 53 |
| 12.03.20 | 1.054 | 1.057 | 1.030 | 1.039 | 137 |
| 11.03.20 | 1.125 | 1.125 | 1.125 | 1.125 | 1 |
| 10.03.20 | 1.146 | 1.162 | 1.121 | 1.121 | 71 |
| 09.03.20 | 1.128 | 1.128 | 1.075 | 1.089 | 100 |
| 06.03.20 | 1.202 | 1.202 | 1.191 | 1.191 | 11 |
| 05.03.20 | 1.263 | 1.263 | 1.211 | 1.241 | 24 |
