DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.15 | 71,24 | 71,24 | 71,24 | 71,24 | 58 |
| 17.07.15 | 71,97 | 71,97 | 71,97 | 71,97 | 5 |
| 08.06.15 | 67,43 | 67,43 | 67,43 | 67,43 | 9 |
| 05.06.15 | 68,96 | 68,96 | 68,96 | 68,96 | 74 |
| 27.05.15 | 71,66 | 71,66 | 71,66 | 71,66 | 22 |
| 28.04.15 | 71,03 | 71,03 | 71,03 | 71,03 | 13 |
| 24.04.15 | 70,52 | 70,52 | 70,52 | 70,52 | 25 |
| 16.04.15 | 70,22 | 70,22 | 70,22 | 70,22 | 167 |
| 13.04.15 | 71,22 | 71,22 | 71,22 | 71,22 | 96 |
| 27.03.15 | 68,12 | 68,12 | 68,12 | 68,12 | 25 |
| 25.03.15 | 68,25 | 68,25 | 68,25 | 68,25 | 20 |
| 23.03.15 | 69,16 | 69,16 | 69,16 | 69,16 | 45 |
| 05.03.15 | 67,70 | 67,70 | 67,70 | 67,70 | 19 |
| 26.02.15 | 66,23 | 66,23 | 66,23 | 66,23 | 8 |
| 23.02.15 | 65,27 | 65,27 | 65,27 | 65,27 | 4 |
| 17.02.15 | 63,41 | 63,41 | 63,41 | 63,41 | 55 |
| 09.02.15 | 63,24 | 63,24 | 63,24 | 63,24 | 28 |
| 27.01.15 | 63,05 | 63,05 | 63,05 | 63,05 | 12 |
| 16.01.15 | 60,01 | 60,01 | 60,01 | 60,01 | 20 |
| 15.01.15 | 59,11 | 59,11 | 59,11 | 59,11 | 11 |
| 14.01.15 | 58,15 | 58,15 | 58,15 | 58,15 | 8 |
| 06.01.15 | 56,73 | 56,73 | 56,73 | 56,73 | 8 |
| 05.01.15 | 57,88 | 57,88 | 57,88 | 57,88 | 5 |
| 02.01.15 | 57,28 | 57,28 | 57,28 | 57,28 | 8 |
| 11.12.14 | 57,77 | 57,77 | 57,77 | 57,77 | 15 |
