Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.14 | 27,00 | 27,00 | 27,00 | 27,00 | 65 |
| 14.11.14 | 26,80 | 26,80 | 26,80 | 26,80 | 400 |
| 17.10.14 | 25,72 | 25,81 | 25,72 | 25,81 | 887 |
| 18.09.14 | 26,50 | 26,50 | 26,50 | 26,50 | 150 |
| 28.08.14 | 26,53 | 26,53 | 26,53 | 26,53 | 400 |
| 22.07.14 | 26,28 | 26,28 | 26,28 | 26,28 | 50 |
| 11.07.14 | 25,50 | 25,60 | 25,50 | 25,60 | 148 |
| 08.07.14 | 25,33 | 25,33 | 25,31 | 25,32 | 2760 |
| 07.07.14 | 25,17 | 25,17 | 25,01 | 25,01 | 1544 |
| 27.06.14 | 24,77 | 24,77 | 24,77 | 24,77 | 400 |
| 13.06.14 | 24,63 | 24,63 | 24,63 | 24,63 | 20 |
| 10.06.14 | 25,13 | 25,14 | 25,13 | 25,14 | 450 |
| 09.06.14 | 24,91 | 24,91 | 24,91 | 24,91 | 300 |
| 28.05.14 | 24,58 | 24,58 | 24,58 | 24,58 | 516 |
| 23.05.14 | 24,94 | 24,94 | 24,94 | 24,94 | 200 |
| 22.05.14 | 24,84 | 24,84 | 24,84 | 24,84 | 150 |
| 16.04.14 | 23,77 | 23,77 | 23,77 | 23,77 | 300 |
| 17.03.14 | 22,54 | 22,54 | 22,54 | 22,54 | 225 |
| 11.02.14 | 22,03 | 22,03 | 22,03 | 22,03 | 250 |
| 24.01.14 | 22,05 | 22,05 | 21,47 | 21,47 | 570 |
| 21.01.14 | 22,21 | 22,21 | 22,21 | 22,21 | 40 |
| 20.01.14 | 22,20 | 22,20 | 22,20 | 22,20 | 400 |
| 17.01.14 | 22,17 | 22,17 | 22,17 | 22,17 | 700 |
| 13.01.14 | 22,32 | 22,32 | 22,29 | 22,31 | 1387 |
| 08.01.14 | 21,91 | 21,91 | 21,91 | 21,91 | 700 |
