VanEck S&P Global Mining UCITS ETF USD A
WKN: A2JDEJ / ISIN: IE00BDFBTQ78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.20 | 19,06 | 19,15 | 19,00 | 19,00 | 175 |
| 19.02.20 | 18,96 | 18,96 | 18,96 | 18,96 | 58 |
| 17.02.20 | 18,66 | 18,66 | 18,66 | 18,66 | 125 |
| 12.02.20 | 18,71 | 18,71 | 18,71 | 18,71 | 60 |
| 11.02.20 | 18,28 | 18,43 | 18,28 | 18,43 | 259 |
| 07.02.20 | 18,55 | 18,55 | 18,55 | 18,55 | 1200 |
| 06.02.20 | 18,62 | 18,62 | 18,62 | 18,62 | 200 |
| 05.02.20 | 18,50 | 18,50 | 18,50 | 18,50 | 60 |
| 04.02.20 | 18,13 | 18,13 | 18,13 | 18,13 | 54 |
| 03.02.20 | 17,96 | 17,96 | 17,96 | 17,96 | 60 |
| 30.01.20 | 18,62 | 18,62 | 18,38 | 18,38 | 104 |
| 28.01.20 | 18,50 | 18,50 | 18,50 | 18,50 | 10 |
| 27.01.20 | 19,01 | 19,01 | 18,37 | 18,37 | 55 |
| 24.01.20 | 18,79 | 19,06 | 18,79 | 19,06 | 1500 |
| 22.01.20 | 19,32 | 19,32 | 19,24 | 19,24 | 104 |
| 21.01.20 | 19,48 | 19,48 | 19,24 | 19,24 | 289 |
| 20.01.20 | 19,45 | 19,48 | 19,45 | 19,48 | 102 |
| 17.01.20 | 19,28 | 19,48 | 19,28 | 19,48 | 60 |
| 14.01.20 | 18,99 | 18,99 | 18,99 | 18,99 | 52 |
| 13.01.20 | 18,92 | 18,92 | 18,82 | 18,82 | 230 |
| 09.01.20 | 18,91 | 18,91 | 18,78 | 18,78 | 164 |
| 08.01.20 | 19,09 | 19,21 | 19,09 | 19,21 | 116 |
| 03.01.20 | 19,33 | 19,33 | 19,12 | 19,12 | 3095 |
| 02.01.20 | 19,24 | 19,24 | 19,24 | 19,24 | 200 |
| 30.12.19 | 18,84 | 18,87 | 18,84 | 18,87 | 1200 |
