Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.20 | 18,77 | 18,77 | 18,77 | 18,77 | 220 |
| 17.01.20 | 18,95 | 18,95 | 18,95 | 18,95 | 1 |
| 16.01.20 | 18,74 | 18,74 | 18,74 | 18,74 | 100 |
| 15.01.20 | 18,67 | 18,67 | 18,67 | 18,67 | 100 |
| 13.01.20 | 18,88 | 18,88 | 18,88 | 18,88 | 1700 |
| 08.01.20 | 18,95 | 19,21 | 18,95 | 19,21 | 8585 |
| 06.01.20 | 18,96 | 18,96 | 18,96 | 18,96 | 240 |
| 03.01.20 | 19,48 | 19,48 | 19,48 | 19,48 | 10 |
| 02.01.20 | 19,43 | 19,43 | 19,40 | 19,40 | 1149 |
| 23.12.19 | 19,15 | 19,15 | 19,12 | 19,12 | 2790 |
| 18.12.19 | 19,32 | 19,32 | 19,32 | 19,32 | 500 |
| 17.12.19 | 19,15 | 19,15 | 19,15 | 19,15 | 730 |
| 12.12.19 | 18,72 | 18,72 | 18,72 | 18,72 | 1000 |
| 02.12.19 | 18,42 | 18,42 | 18,02 | 18,02 | 792 |
| 29.11.19 | 18,30 | 18,30 | 18,30 | 18,30 | 56 |
| 28.11.19 | 18,41 | 18,41 | 18,41 | 18,41 | 1650 |
| 20.11.19 | 18,09 | 18,09 | 18,09 | 18,09 | 488 |
| 19.11.19 | 18,31 | 18,31 | 18,31 | 18,31 | 8 |
| 18.11.19 | 18,34 | 18,34 | 18,34 | 18,34 | 1500 |
| 13.11.19 | 18,27 | 18,27 | 18,27 | 18,27 | 96 |
| 12.11.19 | 18,67 | 18,67 | 18,66 | 18,66 | 7225 |
| 11.11.19 | 18,42 | 18,42 | 18,42 | 18,42 | 435 |
| 08.11.19 | 18,62 | 18,62 | 18,61 | 18,62 | 600 |
| 05.11.19 | 18,52 | 18,52 | 18,52 | 18,52 | 5 |
| 01.11.19 | 17,96 | 17,96 | 17,96 | 17,96 | 25 |
