Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 21,62 | 21,62 | 21,62 | 21,62 | 329 |
| 17.10.19 | 21,60 | 21,60 | 21,60 | 21,60 | 246 |
| 16.10.19 | 21,57 | 21,57 | 21,57 | 21,57 | 100 |
| 09.10.19 | 21,84 | 21,84 | 21,84 | 21,84 | 22 |
| 30.09.19 | 21,93 | 21,93 | 21,88 | 21,88 | 2330 |
| 25.09.19 | 21,93 | 21,93 | 21,92 | 21,92 | 960 |
| 17.09.19 | 21,65 | 21,65 | 21,65 | 21,65 | 24 |
| 16.09.19 | 21,69 | 21,70 | 21,69 | 21,70 | 124 |
| 10.09.19 | 21,77 | 21,77 | 21,77 | 21,77 | 4630 |
| 09.09.19 | 21,80 | 21,80 | 21,80 | 21,80 | 50 |
| 06.09.19 | 21,83 | 21,83 | 21,83 | 21,83 | 5 |
| 05.09.19 | 21,90 | 21,90 | 21,90 | 21,90 | 33 |
| 04.09.19 | 21,97 | 21,97 | 21,94 | 21,94 | 150 |
| 03.09.19 | 22,01 | 22,01 | 22,01 | 22,01 | 50 |
| 30.08.19 | 21,98 | 21,98 | 21,98 | 21,98 | 350 |
| 29.08.19 | 22,03 | 22,03 | 22,03 | 22,03 | 230 |
| 23.08.19 | 21,81 | 21,81 | 21,81 | 21,81 | 46 |
| 21.08.19 | 21,88 | 21,88 | 21,80 | 21,80 | 900 |
| 16.08.19 | 21,88 | 21,88 | 21,88 | 21,88 | 600 |
| 15.08.19 | 21,98 | 21,98 | 21,98 | 21,98 | 200 |
| 13.08.19 | 21,71 | 21,71 | 21,71 | 21,71 | 100 |
| 12.08.19 | 21,55 | 21,59 | 21,55 | 21,59 | 15150 |
| 31.07.19 | 21,48 | 21,48 | 21,48 | 21,48 | 230 |
| 26.07.19 | 21,36 | 21,36 | 21,33 | 21,33 | 30 |
| 18.07.19 | 21,27 | 21,28 | 21,27 | 21,28 | 912 |
