Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 22,50 | 23,01 | 22,37 | 23,01 | 2156 |
| 08.04.20 | 22,04 | 22,07 | 22,00 | 22,07 | 327 |
| 07.04.20 | 22,50 | 22,61 | 22,11 | 22,31 | 1770 |
| 06.04.20 | 21,88 | 22,08 | 21,83 | 21,83 | 196 |
| 03.04.20 | 21,66 | 21,66 | 21,49 | 21,62 | 373 |
| 02.04.20 | 21,74 | 21,74 | 21,29 | 21,29 | 300 |
| 01.04.20 | 21,33 | 21,52 | 21,13 | 21,52 | 544 |
| 31.03.20 | 22,10 | 22,10 | 21,66 | 21,66 | 2901 |
| 30.03.20 | 22,15 | 22,15 | 21,38 | 21,68 | 585 |
| 27.03.20 | 22,92 | 22,92 | 21,24 | 21,27 | 2316 |
| 26.03.20 | 22,39 | 23,10 | 22,39 | 23,10 | 64 |
| 25.03.20 | 22,60 | 22,60 | 22,48 | 22,48 | 201 |
| 24.03.20 | 22,74 | 22,74 | 22,51 | 22,51 | 1052 |
| 23.03.20 | 21,00 | 21,47 | 21,00 | 21,47 | 1145 |
| 20.03.20 | 22,67 | 22,67 | 22,55 | 22,55 | 225 |
| 19.03.20 | 21,54 | 21,54 | 21,54 | 21,54 | 4 |
| 18.03.20 | 21,73 | 21,90 | 21,73 | 21,90 | 265 |
| 17.03.20 | 22,16 | 22,17 | 21,81 | 22,17 | 350 |
| 16.03.20 | 23,20 | 23,20 | 21,43 | 21,43 | 1960 |
| 13.03.20 | 25,14 | 25,14 | 25,02 | 25,02 | 175 |
| 12.03.20 | 25,05 | 25,21 | 23,88 | 23,88 | 1586 |
| 11.03.20 | 26,35 | 26,35 | 25,60 | 25,60 | 130 |
| 10.03.20 | 27,10 | 27,20 | 26,06 | 26,06 | 350 |
| 09.03.20 | 26,16 | 26,58 | 25,85 | 25,89 | 4481 |
| 06.03.20 | 28,04 | 28,09 | 27,60 | 28,09 | 163 |
