Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.17 | 169,01 | 169,01 | 169,01 | 169,01 | 54 |
| 30.10.17 | 168,54 | 168,54 | 168,54 | 168,54 | 3 |
| 12.10.17 | 167,23 | 167,23 | 167,23 | 167,23 | 9 |
| 18.09.17 | 167,29 | 167,29 | 167,29 | 167,29 | 1 |
| 11.09.17 | 169,05 | 169,05 | 169,05 | 169,05 | 5 |
| 03.08.17 | 167,00 | 167,00 | 167,00 | 167,00 | 6 |
| 27.07.17 | 166,50 | 166,50 | 166,50 | 166,50 | 6 |
| 10.07.17 | 166,09 | 166,09 | 166,09 | 166,09 | 60 |
| 13.06.17 | 167,89 | 167,89 | 167,89 | 167,89 | 30 |
| 30.05.17 | 166,77 | 166,77 | 166,77 | 166,77 | 11 |
| 15.05.17 | 166,80 | 166,80 | 166,80 | 166,80 | 120 |
| 12.05.17 | 165,91 | 165,91 | 165,91 | 165,91 | 1 |
| 03.05.17 | 166,03 | 166,03 | 166,03 | 166,03 | 19 |
| 11.04.17 | 165,28 | 165,28 | 165,28 | 165,28 | 5 |
| 07.04.17 | 165,96 | 165,96 | 165,96 | 165,96 | 45 |
| 28.03.17 | 164,90 | 164,90 | 164,90 | 164,90 | 24 |
| 27.03.17 | 164,80 | 164,80 | 164,80 | 164,80 | 1210 |
| 22.03.17 | 163,63 | 163,63 | 163,63 | 163,63 | 6 |
| 14.02.17 | 164,92 | 164,92 | 164,92 | 164,92 | 212 |
| 10.02.17 | 164,95 | 164,95 | 164,75 | 164,75 | 3 |
| 08.02.17 | 164,52 | 164,52 | 164,52 | 164,52 | 18 |
| 06.02.17 | 163,64 | 163,64 | 163,64 | 163,64 | 20 |
| 30.01.17 | 164,09 | 164,09 | 164,09 | 164,09 | 20 |
| 23.01.17 | 164,71 | 164,71 | 164,71 | 164,71 | 20 |
| 18.01.17 | 166,33 | 166,33 | 166,33 | 166,33 | 60 |
