DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.16 | 1.946 | 1.946 | 1.946 | 1.946 | 3 |
| 29.07.16 | 1.946 | 1.946 | 1.946 | 1.946 | 3 |
| 27.07.16 | 1.918 | 1.918 | 1.918 | 1.918 | 10 |
| 25.07.16 | 1.926 | 1.926 | 1.926 | 1.926 | 1 |
| 15.07.16 | 1.906 | 1.906 | 1.906 | 1.906 | 6 |
| 29.06.16 | 1.821 | 1.821 | 1.821 | 1.821 | 2 |
| 27.05.16 | 1.790 | 1.790 | 1.789 | 1.789 | 7 |
| 10.05.16 | 1.732 | 1.732 | 1.732 | 1.732 | 1 |
| 22.03.16 | 1.732 | 1.732 | 1.732 | 1.732 | 1 |
| 11.03.16 | 1.716 | 1.716 | 1.716 | 1.716 | 3 |
| 07.03.16 | 1.712 | 1.712 | 1.712 | 1.712 | 3 |
| 09.02.16 | 1.583 | 1.583 | 1.583 | 1.583 | 1 |
| 01.02.16 | 1.740 | 1.740 | 1.740 | 1.740 | 6 |
| 28.01.16 | 1.676 | 1.676 | 1.676 | 1.676 | 10 |
| 04.12.15 | 1.834 | 1.834 | 1.803 | 1.803 | 17 |
| 17.11.15 | 1.862 | 1.862 | 1.862 | 1.862 | 10 |
| 04.11.15 | 1.868 | 1.868 | 1.868 | 1.868 | 2 |
| 23.10.15 | 1.900 | 1.900 | 1.900 | 1.900 | 3 |
| 05.10.15 | 1.850 | 1.850 | 1.850 | 1.850 | 6 |
| 25.09.15 | 1.797 | 1.797 | 1.797 | 1.797 | 6 |
| 25.08.15 | 1.737 | 1.737 | 1.737 | 1.737 | 4 |
| 24.08.15 | 1.817 | 1.819 | 1.750 | 1.750 | 33 |
| 30.06.15 | 1.956 | 1.956 | 1.950 | 1.950 | 25 |
| 25.06.15 | 1.944 | 1.944 | 1.944 | 1.944 | 1 |
| 24.06.15 | 1.942 | 1.942 | 1.942 | 1.942 | 1 |
