Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.19 | 21,14 | 21,14 | 21,14 | 21,14 | 500 |
| 13.06.19 | 21,15 | 21,15 | 21,15 | 21,15 | 500 |
| 07.06.19 | 20,83 | 20,85 | 20,83 | 20,85 | 500 |
| 05.06.19 | 20,84 | 20,84 | 20,84 | 20,84 | 300 |
| 29.05.19 | 20,83 | 20,83 | 20,83 | 20,83 | 200 |
| 27.05.19 | 20,87 | 20,90 | 20,87 | 20,90 | 400 |
| 24.05.19 | 20,60 | 20,60 | 20,60 | 20,60 | 200 |
| 23.05.19 | 20,61 | 20,62 | 20,61 | 20,62 | 400 |
| 22.05.19 | 20,79 | 20,80 | 20,79 | 20,80 | 400 |
| 21.05.19 | 20,91 | 20,91 | 20,91 | 20,91 | 500 |
| 13.05.19 | 20,45 | 20,45 | 20,45 | 20,45 | 400 |
| 09.05.19 | 20,55 | 20,55 | 20,55 | 20,55 | 100 |
| 08.05.19 | 20,94 | 20,94 | 20,88 | 20,88 | 1300 |
| 02.05.19 | 21,13 | 21,13 | 21,13 | 21,13 | 1000 |
| 29.04.19 | 21,19 | 21,19 | 21,19 | 21,19 | 100 |
| 26.04.19 | 21,15 | 21,15 | 21,15 | 21,15 | 400 |
| 23.04.19 | 20,89 | 20,89 | 20,89 | 20,89 | 100 |
| 17.04.19 | 20,78 | 20,78 | 20,78 | 20,78 | 500 |
| 15.04.19 | 21,06 | 21,06 | 20,79 | 20,79 | 900 |
| 09.04.19 | 20,83 | 20,93 | 20,83 | 20,93 | 6900 |
| 05.04.19 | 20,86 | 20,86 | 20,86 | 20,86 | 100 |
| 04.04.19 | 20,97 | 20,97 | 20,97 | 20,97 | 100 |
| 02.04.19 | 20,97 | 20,97 | 20,97 | 20,97 | 100 |
| 01.04.19 | 20,78 | 20,78 | 20,65 | 20,65 | 2000 |
| 27.03.19 | 20,27 | 20,27 | 20,27 | 20,27 | 200 |
