DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.20 | 1.254 | 1.263 | 1.252 | 1.263 | 34 |
| 03.03.20 | 1.261 | 1.261 | 1.250 | 1.250 | 8 |
| 02.03.20 | 1.214 | 1.233 | 1.191 | 1.213 | 90 |
| 28.02.20 | 1.180 | 1.192 | 1.160 | 1.183 | 242 |
| 27.02.20 | 1.283 | 1.283 | 1.225 | 1.268 | 202 |
| 26.02.20 | 1.288 | 1.312 | 1.288 | 1.312 | 12 |
| 25.02.20 | 1.341 | 1.341 | 1.293 | 1.293 | 38 |
| 24.02.20 | 1.338 | 1.338 | 1.326 | 1.326 | 48 |
| 21.02.20 | 1.369 | 1.369 | 1.369 | 1.369 | 4 |
| 19.02.20 | 1.385 | 1.385 | 1.385 | 1.385 | 3 |
| 17.02.20 | 1.379 | 1.390 | 1.379 | 1.390 | 5 |
| 14.02.20 | 1.385 | 1.385 | 1.385 | 1.385 | 2 |
| 12.02.20 | 1.381 | 1.381 | 1.374 | 1.374 | 15 |
| 11.02.20 | 1.371 | 1.372 | 1.361 | 1.361 | 21 |
| 07.02.20 | 1.366 | 1.366 | 1.366 | 1.366 | 3 |
| 06.02.20 | 1.354 | 1.354 | 1.354 | 1.354 | 5 |
| 05.02.20 | 1.342 | 1.354 | 1.342 | 1.354 | 11 |
| 04.02.20 | 1.333 | 1.333 | 1.333 | 1.333 | 5 |
| 03.02.20 | 1.309 | 1.319 | 1.309 | 1.319 | 22 |
| 30.01.20 | 1.339 | 1.339 | 1.334 | 1.334 | 3 |
| 29.01.20 | 1.353 | 1.353 | 1.353 | 1.353 | 2 |
| 28.01.20 | 1.341 | 1.341 | 1.327 | 1.327 | 55 |
| 27.01.20 | 1.332 | 1.332 | 1.332 | 1.332 | 4 |
| 24.01.20 | 1.359 | 1.359 | 1.351 | 1.351 | 3 |
| 22.01.20 | 1.352 | 1.353 | 1.345 | 1.345 | 16 |
