Deka-EuropaSelect CF
WKN: 978618 / ISIN: DE0009786186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 60,94 | 60,94 | 60,94 | 60,94 | 83 |
| 09.12.15 | 59,86 | 59,86 | 59,83 | 59,83 | 182 |
| 01.12.15 | 63,87 | 63,87 | 63,87 | 63,87 | 75 |
| 27.11.15 | 63,04 | 63,04 | 63,04 | 63,04 | 63 |
| 24.11.15 | 61,42 | 61,42 | 61,42 | 61,42 | 35 |
| 18.11.15 | 62,16 | 62,16 | 62,16 | 62,16 | 38 |
| 22.09.15 | 56,42 | 56,42 | 56,42 | 56,42 | 35 |
| 04.09.15 | 56,92 | 56,92 | 56,92 | 56,92 | 20 |
| 31.08.15 | 57,86 | 57,86 | 57,86 | 57,86 | 182 |
| 27.08.15 | 58,20 | 58,20 | 58,20 | 58,20 | 9 |
| 24.08.15 | 55,52 | 55,52 | 55,52 | 55,52 | 17 |
| 21.08.15 | 58,58 | 58,58 | 58,46 | 58,46 | 201 |
| 20.08.15 | 60,62 | 60,63 | 60,62 | 60,63 | 522 |
| 19.08.15 | 61,57 | 61,70 | 61,55 | 61,70 | 400 |
| 17.08.15 | 62,23 | 62,23 | 62,23 | 62,23 | 298 |
| 22.07.15 | 63,92 | 63,92 | 63,92 | 63,92 | 150 |
| 10.07.15 | 62,47 | 62,47 | 62,47 | 62,47 | 169 |
| 23.06.15 | 63,38 | 63,38 | 63,38 | 63,38 | 65 |
| 19.05.15 | 65,03 | 65,03 | 65,03 | 65,03 | 9 |
| 07.05.15 | 62,51 | 62,51 | 62,51 | 62,51 | 248 |
| 06.05.15 | 62,30 | 62,30 | 62,16 | 62,16 | 499 |
| 05.05.15 | 62,21 | 63,00 | 62,21 | 63,00 | 3949 |
| 30.04.15 | 60,93 | 60,93 | 60,93 | 60,93 | 26 |
| 27.04.15 | 65,01 | 65,01 | 65,01 | 65,01 | 92 |
| 20.04.15 | 63,99 | 63,99 | 63,99 | 63,99 | 3 |
