La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.12 | 58,21 | 58,21 | 58,21 | 58,21 | 20 |
| 16.10.12 | 58,00 | 58,00 | 58,00 | 58,00 | 174 |
| 11.10.12 | 57,80 | 57,80 | 57,80 | 57,80 | 28 |
| 05.10.12 | 57,99 | 57,99 | 57,99 | 57,99 | 84 |
| 21.09.12 | 59,24 | 59,24 | 59,24 | 59,24 | 71 |
| 12.09.12 | 59,08 | 59,08 | 59,08 | 59,08 | 134 |
| 07.09.12 | 57,98 | 57,98 | 57,98 | 57,98 | 190 |
| 27.08.12 | 56,90 | 56,90 | 56,90 | 56,90 | 110 |
| 14.08.12 | 57,07 | 57,07 | 57,07 | 57,07 | 20 |
| 13.08.12 | 57,06 | 57,06 | 57,06 | 57,06 | 52 |
| 23.07.12 | 54,58 | 54,58 | 54,19 | 54,19 | 184 |
| 18.06.12 | 56,55 | 56,55 | 56,55 | 56,55 | 44 |
| 04.06.12 | 54,96 | 54,96 | 54,96 | 54,96 | 283 |
| 30.05.12 | 57,02 | 57,02 | 57,02 | 57,02 | 34 |
| 29.05.12 | 58,00 | 58,00 | 58,00 | 58,00 | 191 |
| 18.05.12 | 57,20 | 57,20 | 57,20 | 57,20 | 90 |
| 08.05.12 | 59,77 | 59,77 | 59,77 | 59,77 | 650 |
| 07.05.12 | 60,48 | 60,48 | 60,48 | 60,48 | 1285 |
| 04.05.12 | 61,48 | 61,48 | 61,27 | 61,27 | 506 |
| 03.05.12 | 62,07 | 62,07 | 62,07 | 62,07 | 500 |
| 02.05.12 | 61,95 | 62,07 | 61,95 | 62,07 | 1254 |
| 25.04.12 | 59,48 | 59,48 | 59,48 | 59,48 | 8 |
| 23.04.12 | 60,66 | 60,66 | 60,66 | 60,66 | 256 |
| 10.04.12 | 60,92 | 60,92 | 60,92 | 60,92 | 330 |
| 04.04.12 | 62,87 | 62,87 | 62,87 | 62,87 | 247 |
