Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.13 | 22,05 | 22,05 | 22,05 | 22,05 | 500 |
| 27.11.13 | 22,74 | 22,74 | 22,74 | 22,74 | 100 |
| 25.11.13 | 23,09 | 23,09 | 23,09 | 23,09 | 500 |
| 20.11.13 | 23,28 | 23,28 | 23,28 | 23,28 | 100 |
| 14.11.13 | 23,36 | 23,36 | 23,36 | 23,36 | 250 |
| 08.11.13 | 23,76 | 23,76 | 23,76 | 23,76 | 120 |
| 08.10.13 | 23,26 | 23,26 | 23,26 | 23,26 | 720 |
| 19.09.13 | 24,02 | 24,03 | 24,02 | 24,03 | 900 |
| 02.09.13 | 22,73 | 22,73 | 22,73 | 22,73 | 44 |
| 28.08.13 | 21,59 | 21,59 | 21,59 | 21,59 | 119 |
| 27.08.13 | 22,27 | 22,27 | 22,27 | 22,27 | 697 |
| 23.08.13 | 22,79 | 22,79 | 22,79 | 22,79 | 220 |
| 21.08.13 | 23,42 | 23,42 | 22,85 | 22,85 | 240 |
| 29.07.13 | 25,02 | 25,02 | 25,02 | 25,02 | 400 |
| 11.07.13 | 25,41 | 25,41 | 25,41 | 25,41 | 150 |
| 05.07.13 | 25,81 | 25,81 | 25,81 | 25,81 | 500 |
| 25.06.13 | 23,68 | 23,68 | 23,68 | 23,68 | 83 |
| 24.06.13 | 24,07 | 24,07 | 24,07 | 24,07 | 400 |
| 17.06.13 | 25,58 | 25,58 | 25,58 | 25,58 | 37 |
| 14.06.13 | 24,78 | 24,78 | 24,78 | 24,78 | 70 |
| 12.06.13 | 25,14 | 25,14 | 25,14 | 25,14 | 80 |
| 11.06.13 | 25,63 | 25,63 | 25,50 | 25,50 | 277 |
| 06.06.13 | 25,88 | 25,88 | 25,88 | 25,88 | 75 |
| 30.05.13 | 27,09 | 27,09 | 27,09 | 27,09 | 85 |
| 27.05.13 | 27,74 | 27,74 | 27,74 | 27,74 | 300 |
