DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.17 | 19,32 | 19,32 | 19,32 | 19,32 | 528 |
| 17.11.17 | 19,24 | 19,24 | 19,24 | 19,24 | 210 |
| 08.11.17 | 19,31 | 19,31 | 19,31 | 19,31 | 323 |
| 01.11.17 | 19,27 | 19,27 | 19,27 | 19,27 | 449 |
| 17.10.17 | 19,17 | 19,17 | 19,17 | 19,17 | 562 |
| 11.10.17 | 19,23 | 19,23 | 19,23 | 19,23 | 56 |
| 03.10.17 | 19,05 | 19,05 | 19,05 | 19,05 | 40 |
| 02.10.17 | 19,03 | 19,03 | 19,03 | 19,03 | 15 |
| 24.08.17 | 19,12 | 19,12 | 19,12 | 19,12 | 470 |
| 11.08.17 | 19,13 | 19,13 | 19,13 | 19,13 | 105 |
| 21.07.17 | 19,04 | 19,04 | 19,04 | 19,04 | 250 |
| 18.07.17 | 18,88 | 18,88 | 18,88 | 18,88 | 5 |
| 06.07.17 | 18,93 | 18,98 | 18,93 | 18,98 | 260 |
| 20.06.17 | 19,16 | 19,16 | 19,16 | 19,16 | 200 |
| 13.06.17 | 19,14 | 19,14 | 19,14 | 19,14 | 792 |
| 08.06.17 | 19,07 | 19,07 | 19,07 | 19,07 | 40 |
| 07.06.17 | 19,06 | 19,06 | 19,06 | 19,06 | 157 |
| 02.06.17 | 19,03 | 19,03 | 19,03 | 19,03 | 590 |
| 29.05.17 | 19,18 | 19,18 | 19,18 | 19,18 | 49 |
| 18.05.17 | 18,95 | 19,02 | 18,95 | 19,02 | 435 |
| 15.05.17 | 18,89 | 18,89 | 18,89 | 18,89 | 100 |
| 12.05.17 | 18,92 | 18,92 | 18,92 | 18,92 | 199 |
| 08.05.17 | 19,08 | 19,08 | 18,99 | 18,99 | 129 |
| 02.05.17 | 18,95 | 18,95 | 18,95 | 18,95 | 109 |
| 28.04.17 | 18,93 | 18,93 | 18,93 | 18,93 | 27 |
