Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.12 | 25,93 | 25,93 | 25,93 | 25,93 | 212 |
| 01.10.12 | 25,92 | 25,92 | 25,92 | 25,92 | 233 |
| 11.09.12 | 24,95 | 24,95 | 24,95 | 24,95 | 120 |
| 20.08.12 | 26,07 | 26,07 | 26,07 | 26,07 | 350 |
| 09.08.12 | 26,02 | 26,02 | 26,02 | 26,02 | 202 |
| 07.08.12 | 25,38 | 25,38 | 25,38 | 25,38 | 445 |
| 30.07.12 | 25,13 | 25,13 | 25,13 | 25,13 | 160 |
| 20.07.12 | 25,50 | 25,50 | 25,50 | 25,50 | 350 |
| 17.07.12 | 25,70 | 25,70 | 25,70 | 25,70 | 120 |
| 06.07.12 | 25,43 | 25,43 | 25,43 | 25,43 | 300 |
| 19.06.12 | 24,96 | 24,96 | 24,80 | 24,80 | 300 |
| 15.06.12 | 24,69 | 24,69 | 24,69 | 24,69 | 120 |
| 23.05.12 | 23,88 | 23,88 | 23,88 | 23,88 | 80 |
| 14.05.12 | 24,16 | 24,16 | 24,16 | 24,16 | 50 |
| 09.05.12 | 24,79 | 24,79 | 24,79 | 24,79 | 10 |
| 08.05.12 | 25,25 | 25,25 | 25,25 | 25,25 | 190 |
| 02.05.12 | 25,94 | 25,94 | 25,94 | 25,94 | 229 |
| 02.04.12 | 25,40 | 25,40 | 25,40 | 25,40 | 140 |
| 29.03.12 | 25,05 | 25,05 | 25,05 | 25,05 | 617 |
| 06.03.12 | 25,60 | 25,60 | 25,60 | 25,60 | 40 |
| 15.02.12 | 26,41 | 26,95 | 26,41 | 26,95 | 700 |
| 09.02.12 | 26,49 | 26,49 | 26,49 | 26,49 | 42 |
| 03.02.12 | 26,65 | 26,65 | 26,65 | 26,65 | 120 |
| 21.11.11 | 22,41 | 22,41 | 22,41 | 22,41 | 180 |
| 11.11.11 | 23,50 | 23,50 | 23,50 | 23,50 | 20 |
