Xtrackers MSCI World ESG UCITS ETF 1C
WKN: A2AQST / ISIN: IE00BZ02LR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.20 | 17,35 | 17,41 | 16,43 | 17,20 | 3043 |
| 16.03.20 | 16,92 | 17,12 | 16,17 | 16,58 | 19029 |
| 13.03.20 | 17,40 | 18,00 | 17,20 | 18,00 | 8094 |
| 12.03.20 | 18,08 | 18,27 | 16,93 | 18,26 | 8846 |
| 11.03.20 | 19,00 | 19,10 | 18,67 | 18,67 | 3063 |
| 10.03.20 | 20,83 | 21,30 | 18,77 | 19,60 | 15328 |
| 09.03.20 | 18,94 | 20,31 | 18,41 | 20,27 | 8222 |
| 06.03.20 | 21,00 | 21,00 | 19,75 | 19,84 | 7436 |
| 05.03.20 | 21,23 | 21,26 | 20,71 | 20,72 | 8504 |
| 04.03.20 | 20,93 | 21,44 | 20,93 | 21,44 | 2425 |
| 03.03.20 | 21,26 | 21,32 | 20,80 | 20,81 | 6388 |
| 02.03.20 | 20,54 | 21,00 | 20,30 | 20,91 | 7796 |
| 28.02.20 | 20,41 | 20,50 | 20,11 | 20,31 | 4527 |
| 27.02.20 | 21,20 | 21,76 | 20,98 | 20,98 | 18099 |
| 26.02.20 | 22,01 | 22,30 | 21,35 | 21,35 | 8636 |
| 25.02.20 | 22,83 | 22,83 | 22,10 | 22,10 | 2804 |
| 24.02.20 | 22,69 | 22,86 | 22,62 | 22,68 | 3135 |
| 21.02.20 | 23,52 | 23,57 | 23,42 | 23,42 | 557 |
| 20.02.20 | 23,83 | 23,83 | 23,73 | 23,73 | 537 |
| 19.02.20 | 23,71 | 23,88 | 23,71 | 23,88 | 1361 |
| 18.02.20 | 23,70 | 23,70 | 23,58 | 23,65 | 2132 |
| 17.02.20 | 23,83 | 23,83 | 23,67 | 23,82 | 5464 |
| 14.02.20 | 23,73 | 23,73 | 23,60 | 23,66 | 965 |
| 13.02.20 | 23,44 | 23,67 | 23,42 | 23,65 | 3789 |
| 12.02.20 | 23,68 | 23,75 | 23,43 | 23,65 | 5943 |
