Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.19 | 21,24 | 21,27 | 21,24 | 21,27 | 42 |
| 16.07.19 | 21,16 | 21,16 | 21,16 | 21,16 | 426 |
| 11.07.19 | 21,10 | 21,10 | 21,10 | 21,10 | 1000 |
| 10.07.19 | 21,12 | 21,12 | 21,08 | 21,08 | 1200 |
| 09.07.19 | 21,20 | 21,20 | 21,20 | 21,20 | 1050 |
| 08.07.19 | 21,22 | 21,22 | 21,22 | 21,22 | 2350 |
| 04.07.19 | 21,35 | 21,35 | 21,35 | 21,35 | 220 |
| 20.06.19 | 21,08 | 21,08 | 21,08 | 21,08 | 47 |
| 17.06.19 | 21,06 | 21,06 | 20,88 | 20,88 | 525 |
| 03.06.19 | 20,64 | 20,64 | 20,64 | 20,64 | 15 |
| 27.05.19 | 20,70 | 20,70 | 20,70 | 20,70 | 1458 |
