SPDR MSCI World UCITS ETF USD
WKN: A2N6CW / ISIN: IE00BFY0GT14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.20 | 17,42 | 17,57 | 16,95 | 16,95 | 5949 |
| 06.03.20 | 18,88 | 18,88 | 18,30 | 18,30 | 8624 |
| 05.03.20 | 19,30 | 19,30 | 19,00 | 19,10 | 4141 |
| 04.03.20 | 19,23 | 19,40 | 19,23 | 19,40 | 2933 |
| 03.03.20 | 19,61 | 19,65 | 19,00 | 19,01 | 3643 |
| 02.03.20 | 19,27 | 19,27 | 18,65 | 19,21 | 16542 |
| 28.02.20 | 18,89 | 19,03 | 18,65 | 18,69 | 11519 |
| 27.02.20 | 19,88 | 19,93 | 19,40 | 19,40 | 5479 |
| 26.02.20 | 20,09 | 20,52 | 20,01 | 20,52 | 936 |
| 25.02.20 | 20,61 | 20,61 | 20,27 | 20,27 | 5332 |
| 24.02.20 | 21,36 | 21,36 | 20,96 | 20,98 | 8957 |
| 21.02.20 | 21,79 | 21,79 | 21,56 | 21,67 | 2168 |
| 20.02.20 | 22,00 | 22,00 | 21,92 | 21,92 | 419 |
| 19.02.20 | 22,01 | 22,10 | 22,01 | 22,10 | 2020 |
| 18.02.20 | 21,87 | 21,89 | 21,83 | 21,89 | 899 |
| 14.02.20 | 21,90 | 21,90 | 21,89 | 21,89 | 630 |
| 13.02.20 | 21,67 | 21,94 | 21,65 | 21,94 | 6859 |
| 12.02.20 | 21,72 | 21,80 | 21,72 | 21,79 | 4570 |
| 11.02.20 | 21,68 | 21,71 | 21,68 | 21,71 | 970 |
| 10.02.20 | 21,55 | 21,56 | 21,37 | 21,56 | 846 |
| 07.02.20 | 21,53 | 21,53 | 21,53 | 21,53 | 25 |
| 05.02.20 | 21,08 | 21,32 | 21,08 | 21,31 | 280 |
| 04.02.20 | 20,96 | 20,97 | 20,94 | 20,97 | 2990 |
| 03.02.20 | 20,83 | 20,83 | 20,68 | 20,83 | 1093 |
| 31.01.20 | 20,89 | 20,89 | 20,51 | 20,51 | 3450 |
