Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.17 | 166,72 | 166,72 | 166,72 | 166,72 | 90 |
| 05.01.17 | 165,27 | 165,27 | 165,27 | 165,27 | 1 |
| 03.01.17 | 166,34 | 166,34 | 166,34 | 166,34 | 10 |
| 02.01.17 | 166,94 | 166,94 | 166,94 | 166,94 | 40 |
| 14.12.16 | 166,73 | 166,73 | 166,73 | 166,73 | 11 |
| 01.12.16 | 165,26 | 165,26 | 165,26 | 165,26 | 120 |
| 25.11.16 | 165,00 | 165,00 | 165,00 | 165,00 | 20 |
| 15.11.16 | 165,16 | 165,23 | 165,16 | 165,23 | 1210 |
| 20.10.16 | 168,51 | 168,51 | 168,51 | 168,51 | 44 |
| 18.10.16 | 168,40 | 168,40 | 167,71 | 167,71 | 52 |
| 06.10.16 | 168,52 | 168,52 | 168,52 | 168,52 | 6 |
| 05.10.16 | 168,92 | 168,92 | 168,92 | 168,92 | 40 |
| 12.09.16 | 168,15 | 168,15 | 168,15 | 168,15 | 3 |
| 07.09.16 | 170,50 | 170,50 | 170,50 | 170,50 | 11 |
| 02.09.16 | 168,92 | 168,92 | 168,92 | 168,92 | 6 |
| 23.08.16 | 171,03 | 171,03 | 171,03 | 171,03 | 40 |
| 19.08.16 | 169,19 | 169,19 | 169,19 | 169,19 | 3 |
| 05.08.16 | 167,32 | 167,32 | 167,32 | 167,32 | 59 |
| 01.08.16 | 169,11 | 169,11 | 169,11 | 169,11 | 80 |
| 28.07.16 | 168,75 | 168,93 | 168,75 | 168,93 | 41 |
| 06.07.16 | 169,08 | 169,08 | 169,08 | 169,08 | 100 |
| 24.06.16 | 168,15 | 168,15 | 168,15 | 168,15 | 59 |
| 17.06.16 | 166,50 | 166,50 | 166,50 | 166,50 | 50 |
| 13.05.16 | 166,10 | 166,10 | 166,10 | 166,10 | 30 |
| 29.04.16 | 165,43 | 165,43 | 165,43 | 165,43 | 50 |
