Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.15 | 203,10 | 203,10 | 203,10 | 203,10 | 75 |
| 30.12.14 | 200,75 | 200,75 | 200,75 | 200,75 | 25 |
| 23.12.14 | 201,43 | 201,43 | 201,43 | 201,43 | 5 |
| 22.12.14 | 200,89 | 200,89 | 200,89 | 200,89 | 25 |
| 15.12.14 | 190,56 | 190,56 | 190,56 | 190,56 | 45 |
| 08.12.14 | 202,33 | 202,33 | 202,33 | 202,33 | 3 |
| 19.11.14 | 193,90 | 193,90 | 193,90 | 193,90 | 14 |
| 18.09.14 | 194,07 | 194,07 | 194,07 | 194,07 | 11 |
| 25.08.14 | 193,67 | 193,67 | 193,67 | 193,67 | 27 |
| 04.08.14 | 188,74 | 188,74 | 188,74 | 188,74 | 50 |
| 01.08.14 | 187,94 | 187,94 | 187,94 | 187,94 | 15 |
| 31.07.14 | 193,02 | 193,02 | 193,02 | 193,02 | 10 |
| 29.07.14 | 194,72 | 194,72 | 194,72 | 194,72 | 51 |
| 09.07.14 | 197,46 | 197,46 | 197,46 | 197,46 | 10 |
| 07.07.14 | 201,12 | 201,12 | 201,12 | 201,12 | 17 |
| 20.06.14 | 201,07 | 201,07 | 201,07 | 201,07 | 4 |
| 16.06.14 | 202,21 | 202,21 | 202,21 | 202,21 | 45 |
| 06.06.14 | 204,00 | 204,01 | 204,00 | 204,01 | 80 |
| 03.06.14 | 202,96 | 202,96 | 202,96 | 202,96 | 20 |
| 02.06.14 | 202,41 | 203,21 | 202,41 | 203,21 | 100 |
| 31.03.14 | 201,41 | 201,41 | 201,41 | 201,41 | 3 |
| 03.03.14 | 196,30 | 196,30 | 196,30 | 196,30 | 22 |
| 18.02.14 | 197,99 | 197,99 | 197,99 | 197,99 | 50 |
| 14.02.14 | 197,03 | 197,03 | 197,03 | 197,03 | 6 |
| 19.11.13 | 180,81 | 180,81 | 180,81 | 180,81 | 33 |
