DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.20 | 1.342 | 1.345 | 1.342 | 1.345 | 13 |
| 20.01.20 | 1.334 | 1.334 | 1.334 | 1.334 | 3 |
| 17.01.20 | 1.339 | 1.339 | 1.338 | 1.339 | 96 |
| 16.01.20 | 1.331 | 1.331 | 1.331 | 1.331 | 2 |
| 15.01.20 | 1.333 | 1.333 | 1.324 | 1.324 | 8 |
| 14.01.20 | 1.324 | 1.329 | 1.315 | 1.327 | 94 |
| 13.01.20 | 1.336 | 1.337 | 1.327 | 1.330 | 34 |
| 10.01.20 | 1.332 | 1.332 | 1.332 | 1.332 | 9 |
| 09.01.20 | 1.329 | 1.329 | 1.329 | 1.329 | 1 |
| 08.01.20 | 1.281 | 1.281 | 1.281 | 1.281 | 4 |
| 02.01.20 | 1.298 | 1.310 | 1.298 | 1.299 | 10 |
| 30.12.19 | 1.308 | 1.308 | 1.308 | 1.308 | 2 |
| 27.12.19 | 1.320 | 1.320 | 1.320 | 1.320 | 5 |
| 23.12.19 | 1.284 | 1.301 | 1.284 | 1.292 | 6 |
| 20.12.19 | 1.300 | 1.300 | 1.300 | 1.300 | 3 |
| 18.12.19 | 1.291 | 1.291 | 1.291 | 1.291 | 4 |
| 17.12.19 | 1.299 | 1.299 | 1.282 | 1.282 | 58 |
| 16.12.19 | 1.267 | 1.292 | 1.265 | 1.292 | 47 |
| 13.12.19 | 1.291 | 1.291 | 1.282 | 1.288 | 14 |
| 12.12.19 | 1.268 | 1.268 | 1.268 | 1.268 | 6 |
| 11.12.19 | 1.283 | 1.283 | 1.283 | 1.283 | 1 |
| 06.12.19 | 1.265 | 1.265 | 1.265 | 1.265 | 2 |
| 04.12.19 | 1.254 | 1.254 | 1.254 | 1.254 | 1 |
| 03.12.19 | 1.244 | 1.244 | 1.244 | 1.244 | 5 |
| 02.12.19 | 1.290 | 1.290 | 1.286 | 1.286 | 46 |
