Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.13 | 27,63 | 27,63 | 27,63 | 27,63 | 125 |
| 23.05.13 | 28,09 | 28,09 | 28,09 | 28,09 | 200 |
| 22.05.13 | 28,58 | 28,58 | 28,58 | 28,58 | 300 |
| 17.05.13 | 28,89 | 28,89 | 28,89 | 28,89 | 44 |
| 14.05.13 | 28,43 | 28,50 | 28,43 | 28,43 | 1130 |
| 09.05.13 | 27,99 | 27,99 | 27,99 | 27,99 | 40 |
| 02.05.13 | 27,48 | 27,48 | 27,17 | 27,17 | 52 |
| 29.04.13 | 27,51 | 27,51 | 27,51 | 27,51 | 400 |
| 26.04.13 | 27,34 | 27,34 | 27,34 | 27,34 | 190 |
| 22.04.13 | 27,12 | 27,12 | 27,12 | 27,12 | 120 |
| 19.04.13 | 27,02 | 27,02 | 27,02 | 27,02 | 500 |
| 11.04.13 | 26,59 | 26,59 | 26,59 | 26,59 | 190 |
| 07.03.13 | 26,02 | 26,02 | 26,02 | 26,02 | 400 |
| 01.03.13 | 26,01 | 26,01 | 26,01 | 26,01 | 50 |
| 25.02.13 | 25,50 | 25,50 | 25,50 | 25,50 | 460 |
| 15.02.13 | 25,27 | 25,27 | 25,27 | 25,27 | 2 |
| 11.02.13 | 24,98 | 24,98 | 24,98 | 24,98 | 20 |
| 21.01.13 | 25,16 | 25,16 | 25,16 | 25,16 | 400 |
| 17.01.13 | 25,05 | 25,05 | 25,05 | 25,05 | 200 |
| 15.01.13 | 24,87 | 24,88 | 24,87 | 24,88 | 240 |
| 07.01.13 | 25,33 | 25,33 | 25,17 | 25,17 | 910 |
| 03.01.13 | 25,36 | 25,37 | 25,36 | 25,37 | 277 |
| 02.01.13 | 24,91 | 24,91 | 24,90 | 24,91 | 856 |
| 27.12.12 | 24,48 | 24,52 | 24,48 | 24,52 | 255 |
| 20.12.12 | 24,52 | 24,52 | 24,52 | 24,52 | 100 |
