WisdomTree Sugar 2x Daily Leveraged
WKN: A0V5V2 / ISIN: JE00B2NFTW01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 20,26 | 20,26 | 20,26 | 20,26 | 200 |
| 10.01.13 | 20,66 | 20,66 | 20,66 | 20,66 | 400 |
| 09.01.13 | 20,35 | 20,35 | 20,35 | 20,35 | 50 |
| 07.01.13 | 20,82 | 20,82 | 20,82 | 20,82 | 100 |
| 03.01.13 | 21,35 | 21,35 | 21,35 | 21,35 | 1000 |
| 17.12.12 | 21,83 | 21,83 | 21,83 | 21,83 | 280 |
| 15.11.12 | 21,61 | 21,61 | 21,61 | 21,61 | 45 |
| 07.11.12 | 22,92 | 22,92 | 22,92 | 22,92 | 2181 |
| 30.10.12 | 23,03 | 23,03 | 23,03 | 23,03 | 22 |
| 19.10.12 | 24,70 | 24,70 | 24,70 | 24,70 | 1 |
| 25.09.12 | 26,29 | 26,29 | 26,29 | 26,29 | 500 |
| 21.09.12 | 24,80 | 24,80 | 24,51 | 24,51 | 150 |
| 19.09.12 | 24,09 | 24,21 | 24,09 | 24,21 | 92 |
| 12.09.12 | 25,87 | 25,89 | 25,87 | 25,89 | 500 |
| 31.08.12 | 26,88 | 26,88 | 26,88 | 26,88 | 40 |
| 28.08.12 | 27,46 | 27,46 | 27,46 | 27,46 | 727 |
| 21.08.12 | 27,06 | 27,06 | 27,04 | 27,04 | 404 |
| 13.08.12 | 29,58 | 29,58 | 29,58 | 29,58 | 132 |
| 07.08.12 | 31,53 | 31,53 | 31,53 | 31,53 | 140 |
| 02.08.12 | 34,80 | 34,80 | 34,80 | 34,80 | 150 |
| 26.07.12 | 38,11 | 38,11 | 38,11 | 38,11 | 16 |
| 23.07.12 | 40,08 | 40,08 | 40,08 | 40,08 | 132 |
| 17.07.12 | 35,76 | 35,76 | 35,76 | 35,76 | 200 |
| 09.07.12 | 36,35 | 36,35 | 36,35 | 36,35 | 120 |
| 28.06.12 | 30,59 | 30,59 | 30,59 | 30,59 | 16 |
