DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.17 | 18,99 | 18,99 | 18,99 | 18,99 | 105 |
| 10.04.17 | 18,98 | 19,00 | 18,98 | 19,00 | 490 |
| 06.04.17 | 18,97 | 18,97 | 18,97 | 18,97 | 30 |
| 31.03.17 | 18,92 | 18,92 | 18,92 | 18,92 | 111 |
| 13.03.17 | 18,76 | 18,76 | 18,76 | 18,76 | 100 |
| 10.03.17 | 19,01 | 19,01 | 19,01 | 19,01 | 10 |
| 09.03.17 | 18,86 | 18,86 | 18,86 | 18,86 | 120 |
| 08.03.17 | 19,03 | 19,03 | 19,03 | 19,03 | 5 |
| 07.03.17 | 18,92 | 18,92 | 18,92 | 18,92 | 91 |
| 02.03.17 | 19,09 | 19,09 | 19,09 | 19,09 | 63 |
| 28.02.17 | 19,00 | 19,13 | 19,00 | 19,13 | 261 |
| 24.02.17 | 18,90 | 18,93 | 18,90 | 18,93 | 372 |
| 16.02.17 | 18,81 | 18,81 | 18,81 | 18,81 | 106 |
| 15.02.17 | 18,81 | 18,81 | 18,81 | 18,81 | 1027 |
| 13.02.17 | 18,96 | 18,96 | 18,96 | 18,96 | 20 |
| 02.02.17 | 18,76 | 18,76 | 18,76 | 18,76 | 100 |
| 01.02.17 | 18,75 | 18,75 | 18,75 | 18,75 | 32 |
| 30.01.17 | 18,74 | 18,79 | 18,74 | 18,79 | 250 |
| 24.01.17 | 18,86 | 18,86 | 18,86 | 18,86 | 60 |
| 23.01.17 | 19,05 | 19,05 | 19,05 | 19,05 | 10 |
| 18.01.17 | 19,15 | 19,15 | 19,15 | 19,15 | 272 |
| 16.01.17 | 18,92 | 18,92 | 18,92 | 18,92 | 166 |
| 13.01.17 | 19,01 | 19,01 | 19,01 | 19,01 | 50 |
| 09.01.17 | 18,92 | 18,92 | 18,92 | 18,92 | 135 |
| 04.01.17 | 19,16 | 19,16 | 19,16 | 19,16 | 651 |
