SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 46,69 | 47,13 | 46,39 | 47,13 | 1328 |
| 07.02.20 | 46,79 | 46,79 | 46,65 | 46,69 | 805 |
| 06.02.20 | 46,62 | 46,75 | 46,33 | 46,68 | 1357 |
| 05.02.20 | 46,31 | 46,73 | - | 46,34 | 2108 |
| 04.02.20 | 45,18 | 46,32 | 45,18 | 46,01 | 13018 |
| 03.02.20 | 44,50 | 44,57 | 44,11 | 44,48 | 1450 |
| 31.01.20 | 45,19 | 45,25 | 43,83 | 43,83 | 2415 |
| 30.01.20 | 44,98 | 45,15 | 44,74 | 44,86 | 1227 |
| 29.01.20 | 45,07 | 45,34 | 45,04 | 45,09 | 710 |
| 28.01.20 | 44,46 | 44,89 | 44,24 | 44,89 | 1563 |
| 27.01.20 | 45,31 | 45,31 | 43,84 | 44,20 | 2050 |
| 24.01.20 | 45,33 | 45,70 | 44,88 | 44,88 | 14086 |
| 23.01.20 | 44,92 | 45,18 | 44,89 | 45,07 | 370 |
| 22.01.20 | 44,99 | 45,17 | 44,82 | 44,82 | 665 |
| 21.01.20 | 44,65 | 44,90 | 44,44 | 44,71 | 1952 |
| 20.01.20 | 44,95 | 44,95 | 44,65 | 44,77 | 1140 |
| 17.01.20 | 44,38 | 44,44 | 44,37 | 44,44 | 1277 |
| 16.01.20 | 43,74 | 44,10 | 43,74 | 44,10 | 1040 |
| 15.01.20 | 43,58 | 43,76 | 43,50 | 43,50 | 10783 |
| 14.01.20 | 43,79 | 43,88 | 43,73 | 43,73 | 376 |
| 13.01.20 | 43,87 | 43,87 | 43,47 | 43,60 | 1439 |
| 10.01.20 | 43,67 | 43,72 | 43,50 | 43,50 | 589 |
| 09.01.20 | 43,33 | 43,50 | 43,32 | 43,40 | 1219 |
| 08.01.20 | 42,28 | 42,97 | 42,28 | 42,93 | 969 |
| 07.01.20 | 42,37 | 42,38 | 42,37 | 42,38 | 142 |
