Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.11 | 23,68 | 23,68 | 23,68 | 23,68 | 36 |
| 12.10.11 | 22,10 | 22,10 | 22,10 | 22,10 | 153 |
| 05.09.11 | 22,64 | 22,64 | 22,64 | 22,64 | 450 |
| 02.09.11 | 23,36 | 23,36 | 23,36 | 23,36 | 450 |
| 12.08.11 | 23,79 | 23,79 | 23,79 | 23,79 | 50 |
| 11.08.11 | 23,06 | 23,06 | 23,06 | 23,06 | 200 |
| 09.08.11 | 22,04 | 22,04 | 22,04 | 22,04 | 136 |
| 04.08.11 | 24,92 | 24,92 | 24,92 | 24,92 | 422 |
| 28.07.11 | 26,20 | 26,20 | 26,20 | 26,20 | 100 |
| 08.06.11 | 23,99 | 23,99 | 23,99 | 23,99 | 1124 |
| 21.04.11 | 26,00 | 26,00 | 26,00 | 26,00 | 200 |
| 12.04.11 | 25,55 | 25,55 | 25,55 | 25,55 | 190 |
| 07.04.11 | 26,54 | 26,54 | 26,54 | 26,54 | 200 |
| 06.04.11 | 26,60 | 26,60 | 26,60 | 26,60 | 140 |
| 31.03.11 | 25,58 | 25,58 | 25,58 | 25,58 | 15 |
| 30.03.11 | 25,76 | 25,76 | 25,76 | 25,76 | 300 |
| 15.03.11 | 23,97 | 23,97 | 23,83 | 23,83 | 495 |
| 28.02.11 | 24,46 | 24,46 | 24,46 | 24,46 | 26 |
| 23.02.11 | 24,66 | 24,66 | 24,66 | 24,66 | 60 |
| 11.02.11 | 24,44 | 24,44 | 24,44 | 24,44 | 69 |
| 10.02.11 | 24,66 | 24,66 | 24,66 | 24,66 | 100 |
| 12.01.11 | 27,62 | 27,62 | 27,62 | 27,62 | 145 |
| 11.01.11 | 27,20 | 27,20 | 27,20 | 27,20 | 100 |
| 07.01.11 | 27,59 | 27,59 | 27,59 | 27,59 | 100 |
| 03.01.11 | 27,00 | 27,00 | 27,00 | 27,00 | 130 |
