AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C)
WKN: A2H57N / ISIN: LU1681041973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 133,16 | 134,92 | 133,16 | 134,82 | 92 |
| 04.02.20 | 132,54 | 133,42 | 132,54 | 133,42 | 51 |
| 03.02.20 | 132,24 | 132,24 | 131,80 | 131,80 | 22 |
| 31.01.20 | 133,64 | 133,64 | 131,74 | 131,74 | 115 |
| 30.01.20 | 133,54 | 133,54 | 133,54 | 133,54 | 1 |
| 29.01.20 | 134,46 | 134,52 | 134,30 | 134,44 | 320 |
| 28.01.20 | 133,50 | 133,80 | 133,50 | 133,80 | 16 |
| 27.01.20 | 134,30 | 134,30 | 132,74 | 133,14 | 742 |
| 23.01.20 | 135,46 | 135,46 | 135,24 | 135,24 | 17 |
| 22.01.20 | 136,66 | 136,66 | 135,66 | 135,66 | 100 |
| 21.01.20 | 135,76 | 135,76 | 135,58 | 135,58 | 108 |
| 20.01.20 | 135,60 | 136,24 | 135,60 | 136,24 | 275 |
| 17.01.20 | 135,08 | 135,94 | 135,08 | 135,94 | 219 |
| 15.01.20 | 134,72 | 134,72 | 134,06 | 134,12 | 75 |
| 14.01.20 | 134,60 | 134,60 | 134,60 | 134,60 | 70 |
| 13.01.20 | 135,44 | 135,46 | 134,74 | 134,90 | 355 |
| 10.01.20 | 135,54 | 135,60 | 135,06 | 135,06 | 61 |
| 09.01.20 | 135,74 | 135,74 | 135,24 | 135,24 | 517 |
| 08.01.20 | 134,60 | 135,04 | 134,60 | 135,04 | 478 |
| 07.01.20 | 135,32 | 135,52 | 135,32 | 135,38 | 154 |
| 06.01.20 | 134,60 | 134,60 | 133,80 | 134,12 | 20 |
| 03.01.20 | 135,28 | 135,50 | 134,90 | 135,50 | 339 |
| 02.01.20 | 136,04 | 136,50 | 136,04 | 136,30 | 528 |
| 30.12.19 | 135,82 | 135,82 | 135,82 | 135,82 | 70 |
| 27.12.19 | 136,32 | 136,32 | 136,32 | 136,32 | 10 |
