Amundi MSCI USA SRI Clima Paris Align UCITS ETF A
WKN: ETF134 / ISIN: IE000R85HL30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 61,41 | 61,41 | 61,32 | 61,32 | 120 |
| 23.12.19 | 61,56 | 61,56 | 61,56 | 61,56 | 15 |
| 17.12.19 | 60,78 | 60,78 | 60,78 | 60,78 | 1 |
| 12.12.19 | 60,36 | 60,36 | 60,36 | 60,36 | 7 |
| 11.12.19 | 60,06 | 60,06 | 60,06 | 60,06 | 84 |
| 04.12.19 | 58,84 | 58,84 | 58,84 | 58,84 | 10 |
| 29.11.19 | 60,33 | 60,38 | 60,33 | 60,38 | 42 |
| 27.11.19 | 60,51 | 60,51 | 60,51 | 60,51 | 20 |
| 25.11.19 | 59,69 | 59,74 | 59,69 | 59,74 | 30 |
| 04.11.19 | 57,97 | 57,97 | 57,97 | 57,97 | 5 |
| 30.10.19 | 57,63 | 57,63 | 57,63 | 57,63 | 17 |
| 28.10.19 | 57,48 | 57,91 | 57,48 | 57,91 | 70 |
| 21.10.19 | 56,02 | 56,02 | 56,02 | 56,02 | 3 |
| 17.10.19 | 57,03 | 57,03 | 57,03 | 57,03 | 50 |
| 10.10.19 | 55,87 | 55,87 | 55,87 | 55,87 | 20 |
| 30.09.19 | 57,79 | 57,79 | 57,79 | 57,79 | 10 |
| 25.09.19 | 56,98 | 56,98 | 56,98 | 56,98 | 90 |
| 24.09.19 | 57,46 | 57,46 | 57,46 | 57,46 | 1 |
| 19.09.19 | 57,12 | 57,12 | 57,12 | 57,12 | 9 |
| 09.09.19 | 57,27 | 57,27 | 57,27 | 57,27 | 9 |
| 20.03.19 | 51,16 | 51,16 | 51,16 | 51,16 | 1000 |
